Etho ProtocolETHO

$ 0.012528

-0.041555

(

-76.84%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 819

Coin

Mineable

Wallet

Bid

$ 6,732,199,351.00

Exchange

MRTX

Ask

$ 4,268.28

Last Trade Time

16:33:21

Volume (24h)

$ 64,094

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.012607

Fully Diluted Market Cap

$ 0

Genesis Date

5/21/2018

Days Range 0.012438-0.054188

52 Weeks Range 0.000839-0.057404

Circulating Supply 57,640,086 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.14E-6	Mercatox	4976447.18346	/cdn/crypto/logos/exchanges/MRTX.png	ETH 10.09	1721773022	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	99.97990938	1 hour ago
1.9E-7	Mercatox	1000	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000190	1721752480	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	0.0200906200135	7 hours ago
8.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721692928	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	0	24 hours ago
0.01716	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721692928	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	0	24 hours ago

s	Change %
1	-75.5188145001	CX
4	-73.1100201802	CX
12	-73.1100201802	CX
26	252.234202573	CX
52	200.381228226	CX
156	-79.4217297942	CX
260	128.925585101	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.0540656	0.04659526	623.74	0.04659018	0.05464182	0.00748372	178996
1721605800	0.00747034	0.00276581	58.79	0.05370292	0.05387475	0.00466649	5116925
1721519400	0.00470453	-0.001972	-29.54	0.05339616	0.05346843	0.00464321	9732522
1721433000	0.00667655	-0.04449	-86.95	0.05117436	0.05395765	0.00401616	1562300
1721346600	0.05116688	-0.000169	-0.33	0.05126791	0.05208368	0.050584	0
1721260200	0.05133556	-0.00081	-1.55	0.05207234	0.05287844	0.0511253	0
1721173800	0.05214588	0.00034761	0.67	0.05188132	0.05229185	0.04999892	0
1721087400	0.05179827	0.04508128	671.15	0.04659018	0.05187402	0.00690938	178996
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.04766934	0.00651576	4224333
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.04634743	0.00635734	7064262
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.04606171	0.00624257	5630969
1720741800	0.00630942	-4.4E-5	-0.69	0.04609556	0.04609556	0.00628186	5813334
1720655400	0.00635309	-3.1E-5	-0.49	0.04635054	0.04635054	0.00628898	6241997
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.04540418	0.00619799	5918358
1720482600	0.00623187	8.8E-5	1.43	0.04659018	0.04679394	0.00607129	5533319
1720396200	0.00614432	-0.000253	-3.95	0.04651799	0.04657684	0.00614191	6614521
1720309800	0.00639769	0.00072874	12.85	0.04525768	0.04526429	0.005605	5481888
1720223400	0.00566895	-0.040113	-87.62	0.04553434	0.04595062	0.00498909	1804797
1720137000	0.04578198	-0.002384	-4.95	0.04813006	0.04831764	0.04540557	0
1720050600	0.04816564	0.04072451	547.29	0.049657	0.04975299	0.04747991	0
1719964200	0.00744113	-0.042802	-85.19	0.0503	0.0503332	0.0074082	1162
1719877800	0.05024334	6.3E-5	0.13	0.04659018	0.05103377	0.00317905	178996
1719791400	0.05017996	0.00150446	3.09	0.04871291	0.05033538	0.04851803	0
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682	0
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307	0
1719532200	0.04923796	0.00061378	1.26	0.04865024	0.04981728	0.04844852	0
1719445800	0.04862418	-0.000781	-1.58	0.04659018	0.04957279	0.00748372	178996
1719359400	0.04940538	0.00115861	2.40	0.04821007	0.04991829	0.04818661	0
1719273000	0.04824677	-0.00242	-4.78	0.050527	0.05064404	0.04685388	0
1719186600	0.05066643	-0.00072	-1.40	0.051396	0.05159034	0.050601	0
1719100200	0.05138667	0.00014555	0.28	0.05131572	0.05158459	0.0511322	0
1719013800	0.05124112	-0.000663	-1.28	0.05190524	0.05199068	0.05069577	0
1718927400	0.05190424	2.8E-5	0.05	0.05197384	0.05315341	0.05162	0
1718841000	0.05187668	-0.000154	-0.30	0.052111	0.05255965	0.05176344	0
1718754600	0.05203048	-0.001106	-2.08	0.05318875	0.053222	0.05122419	0
1718668200	0.05313642	-0.000175	-0.33	0.04659018	0.05380981	0.00748372	178996
1718581800	0.05331127	0.00036649	0.69	0.05294114	0.05352515	0.05280012	0
1718495400	0.05294478	0.00012589	0.24	0.05279554	0.0531184	0.05266305	0
1718409000	0.05281889	-0.000615	-1.15	0.05347636	0.05385606	0.05201599	0
1718322600	0.0534335	-0.001154	-2.11	0.05459907	0.05470047	0.0529816	0
1718236200	0.05458784	0.00068416	1.27	0.05386161	0.05599196	0.05352527	0
1718149800	0.05390368	-0.001674	-3.01	0.05562848	0.05562848	0.05293053	0
1718063400	0.05557802	0.04721945	564.92	0.04659018	0.05612161	0.00748372	178996
1717977000	0.00835857	3.9E-5	0.47	0.05542978	0.05546546	0.00829957	3070435
1717890600	0.00831939	-0.047149	-85.00	0.05542748	0.05555574	0.00692152	4652804
1717804200	0.05546849	-0.001154	-2.04	0.05660524	0.05753744	0.0548176	0
1717717800	0.05662276	-0.000257	-0.45	0.05692432	0.0573113	0.05616014	0
1717631400	0.05687971	0.00042942	0.76	0.04659018	0.05740416	0.00748372	178996
1717545000	0.05645029	0.04819561	583.86	0.00825647	0.05682637	0.00825647	0
1717458600	0.00825468	-0.045982	-84.78	0.054174	0.05621073	0.00824741	85
1717372200	0.054237	8.1E-5	0.15	0.0541743	0.05471918	0.05389284	0
1717285800	0.05415633	0.00018453	0.34	0.05400022	0.05424985	0.05391823	0
1717199400	0.0539718	0.04577018	558.06	0.00820346	0.05516646	0.00820346	0
1717113000	0.00820162	-0.045883	-84.84	0.05406671	0.05562323	0.00818678	85
1717026600	0.0540842	-0.000609	-1.11	0.05464673	0.05507372	0.05367952	0
1716940200	0.0546936	-0.000772	-1.39	0.05551455	0.05559184	0.05378617	0
1716853800	0.0554656	0.00067287	1.23	0.04659018	0.05647246	0.00748372	178996
1716767400	0.05479273	-0.000594	-1.07	0.05541216	0.05557417	0.05458936	0
1716681000	0.05538669	0.00052878	0.96	0.05482456	0.05563821	0.05481028	0
1716594600	0.05485791	0.00055867	1.03	0.05433966	0.05535889	0.05331653	0
1716508200	0.05429924	0.04531441	504.34	0.00898339	0.05601548	0.00898339	0
1716421800	0.00898483	-0.047151	-83.99	0.056105	0.05624618	0.00896767	83
1716335400	0.05613618	-0.000968	-1.70	0.05715952	0.0574683	0.0553822	0
1716249000	0.057104	0.04783202	515.88	0.04659018	0.05720124	0.00748372	178996
1716162600	0.00927198	-0.044337	-82.71	0.05355252	0.05413484	0.0092348	319838
1716076200	0.05360851	4.7E-5	0.09	0.0535785	0.05390782	0.053332	0
1715989800	0.05356136	0.00134299	2.57	0.05224309	0.05397084	0.05213052	0
1715903400	0.05221837	-0.000848	-1.60	0.05300809	0.05335772	0.0516829	0
1715817000	0.05306668	0.00381103	7.74	0.04923748	0.05313156	0.0490595	0
1715730600	0.04925565	0.04045235	459.51	0.00880652	0.05046437	0.00880652	0
1715644200	0.0088033	0.00019678	2.29	0.04659018	0.04679394	0.00748372	1675384
1715557800	0.00860652	9.6E-5	1.13	0.0486803	0.04886273	0.00848576	3980760
1715471400	0.00851029	-2.0E-5	-0.23	0.04866414	0.04871201	0.00847021	4366756
1715385000	0.00853026	-0.000923	-9.76	0.0503286	0.05037041	0.00843367	4120335
1715298600	0.00945367	0.00089121	10.41	0.00856623	0.04908078	0.00855164	4659668
1715212200	0.00856246	-0.000809	-8.63	0.00935015	0.00944158	0.00852272	5935731
1715125800	0.0093719	0.00052607	5.95	0.0088433	0.05112563	0.00879478	4493131
1715039400	0.00884583	-0.002035	-18.70	0.04659018	0.04679394	0.00325165	2926057
1714953000	0.01088101	2.1E-5	0.19	0.01086172	0.0513384	0.00944457	4273423
1714866600	0.01085961	0.00079042	7.85	0.01006228	0.05037733	0.00939711	4459095
1714780200	0.01006919	-0.000578	-5.43	0.0100506	0.0473052	0.00882841	4752954
1714693800	0.01064764	-0.036107	-77.23	0.04659018	0.04679394	0.00748372	4686240
1714607400	0.04675489	-0.001921	-3.95	0.04850157	0.04854704	0.04521217	0
1714521000	0.04867593	-0.002392	-4.68	0.05107009	0.05174355	0.04727852	0
1714434600	0.05106772	0.00066811	1.33	0.04902639	0.0513504	0.00312612	178996
1714348200	0.05039961	-0.000369	-0.73	0.05072905	0.05141612	0.05021049	0
1714261800	0.05076848	-0.000268	-0.53	0.05099776	0.05111748	0.0500036	0
1714175400	0.05103678	-0.000551	-1.07	0.05158771	0.05181693	0.05068	0
1714089000	0.05158739	0.00022739	0.44	0.05141707	0.05220756	0.05023718	0
1714002600	0.05136	-0.001747	-3.29	0.05312844	0.05366039	0.05085325	0
1713916200	0.05310683	-0.000391	-0.73	0.05344052	0.05375618	0.05269476	0