EverexEVX

$ 0.053229

-0.000153

(

-0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2003

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.048239

Exchange

MRTX

Ask

$ 0.059051

Last Trade Time

11:27:04

Volume (24h)

$ 0

Last Trade Size

189,653.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00095

Fully Diluted Market Cap

$ 1,330,731

Genesis Date

7/23/2017

Days Range 0.053229-0.053426

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 21,800,000 / 25,000,000

87.2%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744416121	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	1 hour ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	4 months ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416121	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	1 hour ago
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744416121	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	1 hour ago
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744416144	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	1 hour ago
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416144	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.05335469	0.00236981	4.65	0.050864	0.05391806	0.05056641	0
1744329000	0.05098488	-0.001943	-3.67	0.05281544	0.0528351	0.05024212	0
1744242600	0.05292828	-0.000265	-0.50	0.05324211	0.05419296	0.04797907	914662
1744156200	0.05319312	0	0.00	0.05324211	0.05419296	0.05226052	0
1744069800	0.05319312	0	0.00	0	0	0	0
1743983400	0.05319312	0	0.00	0	0	0	0
1743897000	0.05319312	-0.000467	-0.87	0.05324211	0.05419296	0.05226052	0
1743810600	0.05366014	0.0003766	0.71	0.05324211	0.05419296	0.05226052	0
1743724200	0.05328354	0.00042515	0.80	0.05278709	0.05362622	0.05198905	0
1743637800	0.05285839	-0.001646	-3.02	0.05451104	0.05648097	0.05268365	0
1743551400	0.05450391	0.00174605	3.31	0.05283245	0.05471452	0.05274858	0
1743465000	0.05275786	9.5E-5	0.18	0.05560844	0.05616872	0.05205886	914662
1743378600	0.0526628	-0.000136	-0.26	0.05285726	0.05344531	0.05219795	0
1743292200	0.05279858	-0.001169	-2.17	0.05398251	0.05412071	0.05228428	0
1743205800	0.05396737	-0.001797	-3.22	0.05576572	0.05599714	0.05349448	0
1743119400	0.05576476	0.00016174	0.29	0.05560844	0.05616872	0.05496725	0
1743033000	0.05560302	-0.000336	-0.60	0.05591036	0.05651032	0.05497664	0
1742946600	0.05593886	9.3E-5	0.17	0.05601085	0.05666228	0.05527602	0
1742860200	0.05584542	0.00100167	1.83	0.05501141	0.05678925	0.05477054	0
1742773800	0.05484375	0.00122047	2.28	0.05371814	0.05494145	0.05371814	0
1742687400	0.05362328	-0.000179	-0.33	0.05377804	0.05406441	0.05356755	0
1742601000	0.05380205	-8.1E-5	-0.15	0.053844	0.05425674	0.05324777	0
1742514600	0.05388302	-0.00171	-3.08	0.05577023	0.05596411	0.05352253	0
1742428200	0.05559333	0.00268053	5.07	0.05291662	0.05568	0.05286529	0
1742341800	0.0529128	-0.000919	-1.71	0.05379734	0.05379734	0.05196621	0
1742255400	0.05383201	0.00096981	1.83	0.05398183	0.05417797	0.0527552	914662
1742169000	0.0528622	-0.001151	-2.13	0.05398183	0.05431382	0.05249222	0
1742082600	0.05401283	0.00024112	0.45	0.05379059	0.05420185	0.05355938	0
1741996200	0.05377171	0.00187162	3.61	0.05186385	0.05454856	0.05174734	0
1741909800	0.05190009	-0.00166	-3.10	0.05360496	0.05395273	0.05114693	0
1741823400	0.0535598	0.00065588	1.24	0.05302393	0.05399754	0.05166416	0
1741737000	0.05290392	0.00241116	4.78	0.05022315	0.05340422	0.04919493	0
1741650600	0.05049276	-0.001003	-1.95	0.05810956	0.05937988	0.04961159	914662
1741564200	0.05149553	-0.003617	-6.56	0.05513889	0.05531742	0.051264	0
1741477800	0.05511294	-0.000348	-0.63	0.05548776	0.05558424	0.05458998	0
1741391400	0.05546071	-0.002158	-3.75	0.05810956	0.05937988	0.05486231	914662
1741305000	0.05761824	-0.000489	-0.84	0.05810956	0.05937988	0.05624069	0
1741218600	0.05810743	0.00220379	3.94	0.0558256	0.05822458	0.05531868	0
1741132200	0.05590364	0.00063123	1.14	0.05505955	0.05689404	0.05229511	0
1741045800	0.05527241	-0.00503	-8.34	0.05852299	0.0599111	0.05444515	914662
1740959400	0.06030213	0.00539071	9.82	0.05510808	0.06084074	0.05440598	0
1740873000	0.05491142	0.00085763	1.59	0.0538944	0.05536663	0.0536556	0
1740786600	0.05405379	-9.7E-5	-0.18	0.0542016	0.05445485	0.05011959	0
1740700200	0.05415071	0.00046802	0.87	0.0539348	0.05557246	0.05288912	0
1740613800	0.05368269	-0.003121	-5.49	0.05672463	0.05712468	0.05259015	0
1740527400	0.05680325	-0.002002	-3.40	0.05852299	0.05920497	0.05503941	0
1740441000	0.05880516	-0.002638	-4.29	0.06180672	0.06186154	0.05861372	914662
1740354600	0.06144302	-0.000386	-0.62	0.06180672	0.06186154	0.06097146	0
1740268200	0.06182867	0.00031287	0.51	0.06142721	0.06199742	0.06129482	0
1740181800	0.0615158	-0.001471	-2.34	0.06292445	0.06366696	0.0607082	0
1740095400	0.06298693	0.00117707	1.90	0.06184352	0.06319504	0.06173085	0
1740009000	0.06180986	0.0007531	1.23	0.06116721	0.06196703	0.06081681	0
1739922600	0.06105676	-0.000237	-0.39	0.06135274	0.06180296	0.05977235	0
1739836200	0.0612935	-0.000241	-0.39	0.06249514	0.06254648	0.06094355	914662
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06255127	0.0614996	0
1739663400	0.06245626	0.00011774	0.19	0.06237436	0.06268014	0.06225447	0
1739577000	0.06233852	0.00052329	0.85	0.061884	0.06327591	0.06164606	0
1739490600	0.06181523	-0.000689	-1.10	0.06265086	0.06276637	0.0609821	0
1739404200	0.06250402	0.00119208	1.94	0.06127996	0.06278202	0.0602532	0
1739317800	0.06131194	-0.001014	-1.63	0.06239783	0.06303999	0.06072117	0
1739231400	0.06232624	0.00065163	1.06	0.06180856	0.06410803	0.06172577	914662
1739145000	0.06167461	-0.000151	-0.24	0.06175957	0.06228238	0.06065145	0
1739058600	0.06182536	5.2E-5	0.08	0.06178925	0.06200125	0.06125349	0
1738972200	0.0617731	3.4E-5	0.06	0.06180856	0.06410803	0.0612627	0
1738885800	0.06173918	-5.4E-5	-0.09	0.06183754	0.06345852	0.06129524	0
1738799400	0.06179356	-0.000928	-1.48	0.06259825	0.06340975	0.06156154	0
1738713000	0.06272133	-0.002343	-3.60	0.06499053	0.06512329	0.061632	0
1738626600	0.06506416	0.00258879	4.14	0.06639205	0.06808444	0.06021636	914662
1738540200	0.06247537	-0.001993	-3.09	0.06434741	0.06492275	0.06160169	0
1738453800	0.06446828	-0.00102	-1.56	0.06548798	0.06575405	0.06417834	0
1738367400	0.06548807	-0.001714	-2.55	0.06705956	0.06778448	0.06500122	0
1738281000	0.06720216	0.00075088	1.13	0.06639205	0.06808444	0.06617802	0
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416	0
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697	0
1738021800	0.06514428	-0.000767	-1.16	0.06653735	0.06768663	0.06260789	914662
1737935400	0.06591113	-0.001215	-1.81	0.06702769	0.06742884	0.06576526	0
1737849000	0.0671262	9.1E-5	0.14	0.06702531	0.06737453	0.06666626	0
1737762600	0.06703501	0.00046706	0.70	0.06653735	0.0685961	0.06576836	0
1737676200	0.06656795	6.3E-5	0.09	0.06633221	0.06830396	0.06481365	0
1737589800	0.06650541	-0.001266	-1.87	0.06795059	0.06801831	0.06613631	0
1737503400	0.06777162	0.00245323	3.76	0.06529733	0.06864369	0.06407002	0
1737417000	0.06531839	0.00043019	0.66	0.06194703	0.0697728	0.05927726	914662
1737330600	0.0648882	-0.001868	-2.80	0.066726	0.06800877	0.06381825	0
1737244200	0.06675628	4.8E-5	0.07	0.06675047	0.0671341	0.06546931	0
1737157800	0.06670858	0.00269341	4.21	0.0640064	0.06778029	0.0640064	0
1737071400	0.06401517	-9.2E-5	-0.14	0.0642594	0.06439287	0.06230524	0
1736985000	0.06410726	0.00226682	3.67	0.06175208	0.06429489	0.06175208	0
1736898600	0.06184044	0.00146348	2.42	0.06048531	0.06227898	0.06037662	0
1736812200	0.06037696	-4.1E-5	-0.07	0.06194703	0.06221982	0.05750964	914662
1736725800	0.06041843	-9.4E-5	-0.16	0.06052483	0.06103146	0.05995246	0
1736639400	0.06051203	-0.000122	-0.20	0.06061242	0.06077217	0.06005471	0