EverscaleEVER

$ 0.0406

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 278

Coin

Not Mineable

Wallet

Bid

$ 0.0356

Exchange

CXIO

Ask

$ 0.0648

Last Trade Time

12:20:02

Volume (24h)

$ 29,377

Last Trade Size

49.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0909

Fully Diluted Market Cap

$ 83,456,395

Genesis Date

Days Range 0.0406-0.0406

52 Weeks Range 0.0406-0.0406

Circulating Supply 1,985,523,041 / 2,055,576,223

96.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02089	Gate.io	431397.6	/cdn/crypto/logos/exchanges/GATE.png	$ 9,063.59	1730829569	EVER/USDT	https://gate.io/trade/EVER_USDT	USDT	1	https://gate.io/trade/EVER_USDT	86.1624164874	45 minutes ago
0.02098	Kucoin	65898.9152	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,401.71	1730830653	EVER/USDT	https://trade.kucoin.com/EVER-USDT	USDT	2	https://trade.kucoin.com/EVER-USDT	13.1618946826	27 minutes ago
0.020841	HTX	3383.0358	/cdn/crypto/logos/exchanges/HUOB.png	$ 70.84	1730804259	EVER/USDT	https://www.huobi.com/en-us/exchange/ever_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ever_usdt	0.67568882996	8 hours ago
0.0812	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	EVER/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EVER	0	19 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730808924	EVER/ETH	https://hitbtc.com/EVER-to-ETH	ETH	5	https://hitbtc.com/EVER-to-ETH	0	6 hours ago
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	EVER/BTC	https://hitbtc.com/EVER-to-BTC	BTC	6	https://hitbtc.com/EVER-to-BTC	0	19 hours ago
0.0107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	EVER/USDT	https://cex.io/ever-usdt	USDT	7	https://cex.io/ever-usdt	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EVER/USDT	https://hitbtc.com/EVER-to-USDT	USDT	8	https://hitbtc.com/EVER-to-USDT	0	-
0.0406	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	EVER/USD	https://cex.io/ever-usd	USD	9	https://cex.io/ever-usd	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0406	0	0	0.0406	0.0406	30.895182	CX
4	0.0406	0	0	0.0406	0.0406	37.28728862	CX
12	0.0406	0	0	0.0406	0.0406	30.53170927	CX
26	0.0406	0	0	0.0406	0.0406	31.56318594	CX
52	0.0406	0	0	0.0406	0.0406	31.64872302	CX
156	0.14	-0.0994	-71	0.0154	0.1899	1255.32582282	CX
260	0.14	-0.0994	-71	0.0154	0.1899	1255.32582282	CX

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

No Posts Found

Date	Close	Open	High	Low	Volume
1730764200	0.0406	0	0	0	216
1730677800	0.0406	0.0406	0.0406	0.0406	0
1730591400	0.0406	0.0406	0.0406	0.0406	0
1730505000	0.0406	0.0406	0.0406	0.0406	0
1730418600	0.0406	0.0406	0.0406	0.0406	0
1730332200	0.0406	0.0406	0.0406	0.0406	0
1730245800	0.0406	0.0406	0.0406	0.0406	0
1730159400	0.0406	0	0	0	216
1730073000	0.0406	0.0406	0.0406	0.0406	0
1729986600	0.0406	0.0406	0.0406	0.0406	0
1729900200	0.0406	0.0406	0.0406	0.0406	0
1729813800	0.0406	0.0406	0.0406	0.0406	0
1729727400	0.0406	0.0406	0.0406	0.0406	0
1729641000	0.0406	0.0406	0.0406	0.0406	0
1729554600	0.0406	0	0	0	0
1729468200	0.0406	0.0406	0.0406	0.0406	0
1729381800	0.0406	0.0406	0.0406	0.0406	0
1729295400	0.0406	0	0	0	216
1729209000	0.0406	0	0	0	216
1729122600	0.0406	0.0406	0.0406	0.0406	0
1729036200	0.0406	0.0406	0.0406	0.0406	0
1728949800	0.0406	0	0	0	216
1728863400	0.0406	0.0406	0.0406	0.0406	0
1728777000	0.0406	0.0406	0.0406	0.0406	0
1728690600	0.0406	0.0406	0.0406	0.0406	0
1728604200	0.0406	0.0406	0.0406	0.0406	0
1728517800	0.0406	0.0406	0.0406	0.0406	0
1728431400	0.0406	0.0406	0.0406	0.0406	0
1728345000	0.0406	0	0	0	216
1728258600	0.0406	0.0406	0.0406	0.0406	0
1728172200	0.0406	0.0406	0.0406	0.0406	0
1728085800	0.0406	0.0406	0.0406	0.0406	0
1727999400	0.0406	0	0	0	216
1727913000	0.0406	0.0406	0.0406	0.0406	0
1727826600	0.0406	0.0406	0.0406	0.0406	0
1727740200	0.0406	0.0406	0.0406	0.0406	0
1727653800	0.0406	0.0406	0.0406	0.0406	0
1727567400	0.0406	0.0406	0.0406	0.0406	0
1727481000	0.0406	0.0406	0.0406	0.0406	0
1727394600	0.0406	0.0406	0.0406	0.0406	0
1727308200	0.0406	0.0406	0.0406	0.0406	0
1727221800	0.0406	0.0406	0.0406	0.0406	0
1727135400	0.0406	0	0	0	216
1727049000	0.0406	0.0406	0.0406	0.0406	0
1726962600	0.0406	0.0406	0.0406	0.0406	0
1726876200	0.0406	0.0406	0.0406	0.0406	0
1726789800	0.0406	0.0406	0.0406	0.0406	0
1726703400	0.0406	0.0406	0.0406	0.0406	0
1726617000	0.0406	0.0406	0.0406	0.0406	0
1726530600	0.0406	0.0406	0.0406	0.0406	0
1726444200	0.0406	0.0406	0.0406	0.0406	0
1726357800	0.0406	0.0406	0.0406	0.0406	0
1726271400	0.0406	0.0406	0.0406	0.0406	0
1726185000	0.0406	0.0406	0.0406	0.0406	0
1726098600	0.0406	0.0406	0.0406	0.0406	0
1726012200	0.0406	0.0406	0.0406	0.0406	0
1725925800	0.0406	0	0	0	216
1725839400	0.0406	0.0406	0.0406	0.0406	0
1725753000	0.0406	0.0406	0.0406	0.0406	0
1725666600	0.0406	0.0406	0.0406	0.0406	0
1725580200	0.0406	0.0406	0.0406	0.0406	0
1725493800	0.0406	0.0406	0.0406	0.0406	0
1725407400	0.0406	0.0406	0.0406	0.0406	0
1725321000	0.0406	0	0	0	216
1725234600	0.0406	0.0406	0.0406	0.0406	0
1725148200	0.0406	0.0406	0.0406	0.0406	0
1725061800	0.0406	0.0406	0.0406	0.0406	0
1724975400	0.0406	0.0406	0.0406	0.0406	0
1724889000	0.0406	0.0406	0.0406	0.0406	0
1724802600	0.0406	0.0406	0.0406	0.0406	0
1724716200	0.0406	0	0	0	0
1724629800	0.0406	0.0406	0.0406	0.0406	0
1724543400	0.0406	0.0406	0.0406	0.0406	0
1724457000	0.0406	0.0406	0.0406	0.0406	0
1724370600	0.0406	0	0	0	216
1724284200	0.0406	0.0406	0.0406	0.0406	0
1724197800	0.0406	0.0406	0.0406	0.0406	0
1724111400	0.0406	0	0	0	216
1724025000	0.0406	0.0406	0.0406	0.0406	0
1723938600	0.0406	0.0406	0.0406	0.0406	0
1723852200	0.0406	0.0406	0.0406	0.0406	0
1723765800	0.0406	0.0406	0.0406	0.0406	0
1723679400	0.0406	0.0406	0.0406	0.0406	0
1723593000	0.0406	0.0406	0.0406	0.0406	0
1723506600	0.0406	0	0	0	216
1723420200	0.0406	0.0406	0.0406	0.0406	0
1723333800	0.0406	0.0406	0.0406	0.0406	0
1723247400	0.0406	0.0406	0.0406	0.0406	0
1723161000	0.0406	0.0406	0.0406	0.0406	0
1723074600	0.0406	0.0406	0.0406	0.0406	0
1722988200	0.0406	0.0406	0.0406	0.0406	0
1722901800	0.0406	0	0	0	216
1722815400	0.0406	0.0406	0.0406	0.0406	0
1722729000	0.0406	0.0406	0.0406	0.0406	0