EverscaleEVER

$ 0.0406

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 287

Coin

Not Mineable

Wallet

Bid

$ 0.0356

Exchange

CXIO

Ask

$ 0.0648

Last Trade Time

12:20:02

Volume (24h)

$ 99,781

Last Trade Size

49.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0909

Fully Diluted Market Cap

$ 83,456,395

Genesis Date

Days Range 0.0406-0.0406

52 Weeks Range 0.00000000-0.0406

Circulating Supply 1,959,734,103 / 2,055,576,223

95.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05549	Gate.io	1729459.58977	/cdn/crypto/logos/exchanges/GATE.png	$ 95,403.96	1720039684	EVER/USDT	https://gate.io/trade/EVER_USDT	USDT	1	https://gate.io/trade/EVER_USDT	86.3629789505	29 minutes ago
0.05537	Kucoin	198287.7463	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,851.87	1720041344	EVER/USDT	https://trade.kucoin.com/EVER-USDT	USDT	2	https://trade.kucoin.com/EVER-USDT	9.90177542233	Recently
0.055452	HTX	74800.0642	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,113.24	1720041432	EVER/USDT	https://www.huobi.com/en-us/exchange/ever_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ever_usdt	3.73524562715	Recently
0.0812	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1719964922	EVER/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EVER	0	21 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720040722	EVER/BTC	https://hitbtc.com/EVER-to-BTC	BTC	5	https://hitbtc.com/EVER-to-BTC	0	12 minutes ago
0.0107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719964926	EVER/USDT	https://cex.io/ever-usdt	USDT	6	https://cex.io/ever-usdt	0	21 hours ago
0.0406	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719964926	EVER/USD	https://cex.io/ever-usd	USD	7	https://cex.io/ever-usd	0	21 hours ago
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719992951	EVER/ETH	https://hitbtc.com/EVER-to-ETH	ETH	8	https://hitbtc.com/EVER-to-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	216.266274	CX
4	0	0	0	0	0	216.266274	CX
12	0	0	0	0	0	216.266274	CX
26	0	0	0	0	0	216.266274	CX
52	0	0	0	0	0.0406	216.266274	CX
156	0.14	-0.0994	-71	0.0154	0.1899	3157.40604032	CX
260	0.14	-0.0994	-71	0.0154	0.1899	3157.40604032	CX

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Date	Close	Open	High	Low	Volume
1719964200	0.0406	0.0406	0.0406	0.0406	0
1719877800	0.0406	0	0	0	216
1719791400	0.0406	0.0406	0.0406	0.0406	0
1719705000	0.0406	0.0406	0.0406	0.0406	0
1719618600	0.0406	0.0406	0.0406	0.0406	0
1719532200	0.0406	0.0406	0.0406	0.0406	0
1719445800	0.0406	0	0	0	216
1719359400	0.0406	0.0406	0.0406	0.0406	0
1719273000	0.0406	0.0406	0.0406	0.0406	0
1719186600	0.0406	0.0406	0.0406	0.0406	0
1719100200	0.0406	0.0406	0.0406	0.0406	0
1719013800	0.0406	0.0406	0.0406	0.0406	0
1718927400	0.0406	0.0406	0.0406	0.0406	0
1718841000	0.0406	0.0406	0.0406	0.0406	0
1718754600	0.0406	0.0406	0.0406	0.0406	0
1718668200	0.0406	0	0	0	216
1718581800	0.0406	0.0406	0.0406	0.0406	0
1718495400	0.0406	0.0406	0.0406	0.0406	0
1718409000	0.0406	0.0406	0.0406	0.0406	0
1718322600	0.0406	0.0406	0.0406	0.0406	0
1718236200	0.0406	0.0406	0.0406	0.0406	0
1718149800	0.0406	0.0406	0.0406	0.0406	0
1718063400	0.0406	0	0	0	216
1717977000	0.0406	0.0406	0.0406	0.0406	0
1717890600	0.0406	0.0406	0.0406	0.0406	0
1717804200	0.0406	0.0406	0.0406	0.0406	0
1717717800	0.0406	0.0406	0.0406	0.0406	0
1717631400	0.0406	0	0	0	216
1717545000	0.0406	0.0406	0.0406	0.0406	0
1717458600	0.0406	0.0406	0.0406	0.0406	0
1717372200	0.0406	0.0406	0.0406	0.0406	0
1717285800	0.0406	0.0406	0.0406	0.0406	0
1717199400	0.0406	0.0406	0.0406	0.0406	0
1717113000	0.0406	0.0406	0.0406	0.0406	0
1717026600	0.0406	0.0406	0.0406	0.0406	0
1716940200	0.0406	0.0406	0.0406	0.0406	0
1716853800	0.0406	0	0	0	216
1716767400	0.0406	0.0406	0.0406	0.0406	0
1716681000	0.0406	0.0406	0.0406	0.0406	0
1716594600	0.0406	0.0406	0.0406	0.0406	0
1716508200	0.0406	0.0406	0.0406	0.0406	0
1716421800	0.0406	0.0406	0.0406	0.0406	0
1716335400	0.0406	0.0406	0.0406	0.0406	0
1716249000	0.0406	0	0	0	216
1716162600	0.0406	0.0406	0.0406	0.0406	0
1716076200	0.0406	0.0406	0.0406	0.0406	0
1715989800	0.0406	0.0406	0.0406	0.0406	0
1715903400	0.0406	0.0406	0.0406	0.0406	0
1715817000	0.0406	0.0406	0.0406	0.0406	0
1715730600	0.0406	0.0406	0.0406	0.0406	0
1715644200	0.0406	0	0	0	216
1715557800	0.0406	0.0406	0.0406	0.0406	0
1715471400	0.0406	0.0406	0.0406	0.0406	0
1715385000	0.0406	0.0406	0.0406	0.0406	0
1715298600	0.0406	0.0406	0.0406	0.0406	0
1715212200	0.0406	0.0406	0.0406	0.0406	0
1715125800	0.0406	0.0406	0.0406	0.0406	0
1715039400	0.0406	0	0	0	216
1714953000	0.0406	0.0406	0.0406	0.0406	0
1714866600	0.0406	0.0406	0.0406	0.0406	0
1714780200	0.0406	0.0406	0.0406	0.0406	0
1714693800	0.0406	0.0406	0.0406	0.0406	0
1714607400	0.0406	0.0406	0.0406	0.0406	0
1714521000	0.0406	0.0406	0.0406	0.0406	0
1714434600	0.0406	0	0	0	216
1714348200	0.0406	0.0406	0.0406	0.0406	0
1714261800	0.0406	0.0406	0.0406	0.0406	0
1714175400	0.0406	0.0406	0.0406	0.0406	0
1714089000	0.0406	0.0406	0.0406	0.0406	0
1714002600	0.0406	0.0406	0.0406	0.0406	0
1713916200	0.0406	0.0406	0.0406	0.0406	0
1713829800	0.0406	0	0	0	216
1713743400	0.0406	0.0406	0.0406	0.0406	0
1713657000	0.0406	0.0406	0.0406	0.0406	0
1713570600	0.0406	0.0406	0.0406	0.0406	0
1713484200	0.0406	0.0406	0.0406	0.0406	0
1713397800	0.0406	0.0406	0.0406	0.0406	0
1713311400	0.0406	0.0406	0.0406	0.0406	0
1713225000	0.0406	0	0	0	216
1713138600	0.0406	0.0406	0.0406	0.0406	0
1713052200	0.0406	0.0406	0.0406	0.0406	0
1712965800	0.0406	0.0406	0.0406	0.0406	0
1712879400	0.0406	0.0406	0.0406	0.0406	0
1712793000	0.0406	0.0406	0.0406	0.0406	0
1712706600	0.0406	0.0406	0.0406	0.0406	0
1712620200	0.0406	0	0	0	216
1712533800	0.0406	0.0406	0.0406	0.0406	0
1712447400	0.0406	0.0406	0.0406	0.0406	0
1712361000	0.0406	0.0406	0.0406	0.0406	0
1712274600	0.0406	0.0406	0.0406	0.0406	0
1712188200	0.0406	0.0406	0.0406	0.0406	0