FC BarcelonaBAR

$ 2.20

0.005176

(

0.24%

)

Official Links

Website

Info

Rank 503

chiliZ

Token

Not Mineable

Bid

$ 2.21

Exchange

UPBT

Ask

$ 2.30

Last Trade Time

01:42:34

Volume (24h)

$ 2,371,916

Last Trade Size

9.53

Volume/Market Cap (24h)

0.09%

Trade Price

$ 2.22

Fully Diluted Market Cap

$ 87,968,775

Genesis Date

2/11/2020

Days Range 2.19-2.22

52 Weeks Range 1.40-10.13

Circulating Supply 11,671,401 / 40,000,000

29.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.23	Binance	48329.27	/cdn/crypto/logos/exchanges/BINA.png	$ 108,055.78	1732764096	BAR/USDT	https://www.binance.com/en/trade/BAR_USDT	USDT	1	https://www.binance.com/en/trade/BAR_USDT	99.7537533718	Recently
2.304E-5	Upbit	119.30297736	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002750	1732763984	BAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	0.246246628184	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAR/USDT	https://poloniex.com/exchange#USDT_BAR	USDT	3	https://poloniex.com/exchange#USDT_BAR	0	-
0.000141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752137	BAR/BTC	https://www.binance.com/en/trade/BAR_BTC	BTC	4	https://www.binance.com/en/trade/BAR_BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.05023809	0.14898129	7.26653605387	1.99258993	2.51163426	5707.97087635	CX
4	2.39712158	-0.1979022	-8.25582655678	1.92157474	9.64389522	18034.781095	CX
12	1.7401587	0.45906068	26.3803916275	1.56536009	9.64389522	22189.8112272	CX
26	2.51966672	-0.32044734	-12.7178462714	1.39926052	9.9853662	12269.6958892	CX
52	2.2616873	-0.06246792	-2.76200516314	1.39926052	10.12878858	30785.519449	CX
156	11.26451033	-9.06529095	-80.4765647545	1.39926052	13.10584	29814.5997615	CX
260	0	0	0	0	45.44317313	21426.1652168	CX

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	2.19521425	-0.02	-0.73	2.20735782	2.34345495	2.19268548	1082
1732665000	2.21140423	0.01	0.45	2.20705862	2.51163426	2.03543415	15422
1732578600	2.2014735	0	0.18	2.14655815	2.24922217	2.12418661	8536
1732492200	2.19748035	0.09	4.33	2.10840523	2.22235221	2.07743298	2400
1732405800	2.10634354	0.05	2.22	2.05780059	2.16893804	2.0536003	5821
1732319400	2.06059288	-0.08	-3.74	2.139713	2.17386218	2.03802505	1336
1732233000	2.14055573	0.09	4.54	2.05023809	2.25061082	1.99258993	5356
1732146600	2.04756711	-0	-0.23	2.05366539	2.0953801	2.02959944	10917
1732060200	2.05229029	-0.03	-1.39	2.08164587	2.13019218	2.03594234	475
1731973800	2.08113572	-0.14	-6.23	2.14655815	2.2650035	2.05315155	3283
1731887400	2.21945738	-0.01	-0.41	2.23193998	2.24027151	2.04122516	104
1731801000	2.22856677	0.18	8.64	2.04805209	2.234745	2.02227023	1040
1731714600	2.05127327	0	0.06	2.05489713	2.25022051	1.97843973	7993
1731628200	2.05005218	0.06	3.03	1.98945802	2.07427509	1.92157474	2357
1731541800	1.98982058	-0.09	-4.24	2.08295143	2.18176483	1.93840218	4541
1731455400	2.07794611	-0.14	-6.31	2.21197125	2.23917175	2.01543982	13767
1731369000	2.2179145	0.07	3.46	2.14655815	2.27750099	2.10579656	2573
1731282600	2.14375033	0.03	1.49	2.1113785	2.30078835	2.10591205	5780
1731196200	2.11230497	0.01	0.54	2.10097496	2.13637921	2.03065157	2446
1731109800	2.10087971	-0.06	-2.66	2.15470178	2.15820632	2.05385047	6299
1731023400	2.15824661	0.04	1.91	2.1172596	2.35165068	2.06499485	8184
1730937000	2.11769541	0.07	3.18	2.05395017	2.3555555	2.01135899	10293
1730850600	2.05249148	0.02	0.92	2.03863433	2.17866246	2.00854635	6872
1730764200	2.03383344	0.05	2.55	3.6646587	9.64389522	1.92524083	12814
1730677800	1.98330681	-0.19	-8.76	2.27195557	2.27195557	1.93415657	25060
1730591400	2.17376202	-0.12	-5.04	2.25990628	2.37970225	2.10788916	36725
1730505000	2.28924866	-0.09	-3.71	2.3779375	2.56468616	2.22615389	128050
1730418600	2.37748268	-0.02	-0.94	2.39712158	2.5430617	2.26778647	175436
1730332200	2.40007093	0.1	4.55	2.29850534	2.58927067	2.18018116	321037
1730245800	2.29557731	0.39	20.55	1.88682324	2.6086709	1.87656532	299262
1730159400	1.90425261	0.01	0.56	3.6646587	9.64389522	1.8010138	153468
1730073000	1.89373166	0.14	7.73	1.75674	2.46284268	1.75294806	440618
1729986600	1.75778932	-0.02	-0.97	1.78370651	1.79737581	1.7502618	39
1729900200	1.77503464	-0.05	-2.62	1.82610618	1.97121233	1.74939765	2051
1729813800	1.8227262	-0	-0.22	1.82600176	1.84954274	1.79205895	1976
1729727400	1.8267769	-0.04	-2.04	1.86425583	1.86439428	1.7867729	4952
1729641000	1.86474649	0	0.04	1.85989599	1.88035746	1.83888104	5219
1729554600	1.86401469	-0.05	-2.83	1.91747914	2.08827208	1.83595191	5270
1729468200	1.91827839	-0.03	-1.34	1.94538824	1.94670519	1.87979539	4536
1729381800	1.94438423	-0	-0.09	1.947088	1.95215251	1.93566744	3213
1729295400	1.94613298	-0.04	-2.13	3.6646587	9.64389522	1.92777951	2880
1729209000	1.98842395	-0.05	-2.22	3.6646587	9.64389522	1.95912669	1430
1729122600	2.03358214	-0.07	-3.27	2.01197592	2.28993914	1.943212	23101
1729036200	2.10227689	0.25	13.56	1.84959348	2.19964288	1.81615616	11673
1728949800	1.85119228	0	0.21	3.6646587	9.64389522	1.75744767	4155
1728863400	1.84722339	0.04	2.27	1.8091991	2.01554144	1.78193649	5077
1728777000	1.8061758	-0.06	-3.21	1.86849022	1.88242685	1.80029792	2806
1728690600	1.86602601	-0.17	-8.42	1.96488033	2.04540568	1.7963561	10651
1728604200	2.03757773	0.35	20.48	1.68980088	2.06995298	1.68269447	42974
1728517800	1.69124359	-0.1	-5.52	1.7886462	1.79761623	1.68311967	575
1728431400	1.79000663	-0.12	-6.45	1.90942297	1.93544114	1.71100412	2513
1728345000	1.9134136	0.23	13.94	3.6646587	9.64389522	1.67196077	5945
1728258600	1.67933302	0.06	3.68	8.74458453	8.76050343	1.62135451	3702
1728172200	1.61969031	0	0.06	1.6228638	1.62779227	1.61069912	0
1728085800	1.61879586	0.04	2.23	1.58315047	1.63015327	1.57568402	10
1727999400	1.58353824	-0.03	-2.11	3.6646587	9.64389522	1.56536009	98
1727913000	1.61760969	-0.01	-0.32	8.57737263	8.66551878	1.59842835	6
1727826600	1.62283975	-0.06	-3.70	1.68775969	1.70780315	1.60505088	0
1727740200	1.68513146	-0.07	-3.76	1.74654239	1.74741385	1.6773398	124
1727653800	1.75091752	0.01	0.75	1.73920639	1.81392333	1.73015937	356
1727567400	1.73781854	-0.07	-3.81	1.80898256	1.85497639	1.7329752	98
1727481000	1.80673525	0.02	0.90	1.78931623	1.82735349	1.78197852	62
1727394600	1.79059212	0.05	2.63	1.75045911	1.80665391	1.73598032	32
1727308200	1.74469225	-0.04	-2.51	1.78731115	1.80170533	1.7439823	308
1727221800	1.78959936	0.05	2.98	1.73643703	1.79818069	1.72016381	9
1727135400	1.73773537	-0.04	-2.14	3.6646587	9.64389522	1.72947317	211
1727049000	1.77571723	0	0.06	1.77073549	1.78745903	1.70502462	1469
1726962600	1.77456719	0.06	3.41	1.71913873	1.77456719	1.71413529	649
1726876200	1.71612035	-0.01	-0.61	1.72412198	1.75640192	1.69792164	616
1726789800	1.72662442	0.03	1.97	1.70821589	1.76563886	1.70591652	390
1726703400	1.69330839	0.03	1.61	1.66729112	1.71386908	1.65649408	6613
1726617000	1.66646577	0.02	1.20	1.64423941	1.73150568	1.62702814	790
1726530600	1.64665787	-0.04	-2.37	1.68768982	1.68849066	1.62476099	20
1726444200	1.68671386	-0.11	-6.32	1.800282	1.8100089	1.67562244	19
1726357800	1.8005445	0.07	3.80	1.73331574	1.8056868	1.71608907	17
1726271400	1.73460552	-0.01	-0.52	1.74344031	1.79982907	1.72809357	40
1726185000	1.74360005	-0.02	-1.03	8.09247504	8.23891482	1.7211525	316
1726098600	1.76181304	-0.01	-0.42	1.76989161	1.78116403	1.70616898	0
1726012200	1.76917208	0.07	3.97	1.69675141	1.78222966	1.68101484	211
1725925800	1.70168106	0.02	1.14	3.6646587	9.64389522	1.6765097	20
1725839400	1.68256466	0.03	1.61	1.65829644	1.69322092	1.6418304	0
1725753000	1.65592845	0.05	3.41	1.60446451	1.67814182	1.5833844	1840
1725666600	1.60125386	-0.02	-1.43	1.62500504	1.679731	1.58084881	3958
1725580200	1.62447764	-0.11	-6.46	1.7401587	1.7470827	1.61932782	518
1725493800	1.736664	0.08	4.62	1.65308437	1.7551074	1.60696452	60
1725407400	1.6599836	-0.06	-3.25	8.33777697	8.42988663	1.65953707	252
1725321000	1.715756	0.06	3.33	3.6646587	9.64389522	1.66454693	0
1725234600	1.66051767	-0.06	-3.21	1.71565772	1.71802937	1.66011457	86
1725148200	1.71557624	0.01	0.87	8.33400945	8.36804403	1.68379033	635
1725061800	1.70081885	-0.01	-0.47	1.70657715	1.72337402	1.66669498	0
1724975400	1.70881393	-6.64	-79.52	8.32286481	8.36458812	1.69451833	126
1724889000	8.3450709	6.64	389.42	8.38901778	8.48827755	8.16721068	0