Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | Binance | 352148.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 540,452.99 | 1721247927 | LAZIO/USDT | https://www.binance.com/en/trade/LAZIO_USDT | USDT | 1 | https://www.binance.com/en/trade/LAZIO_USDT | 78.765631024 | Recently |
| 1.52 | LBank | 77733.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 119,180.96 | 1721247925 | LAZIO/USDT | https://www.lbank.info/exchange/lazio/usdt | USDT | 2 | https://www.lbank.info/exchange/lazio/usdt | 17.3868886375 | Recently |
| 1.52 | Gate.io | 11311.3727166 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,384.14 | 1721246071 | LAZIO/USDT | https://gate.io/trade/LAZIO_USDT | USDT | 3 | https://gate.io/trade/LAZIO_USDT | 2.5300345314 | 31 minutes ago |
| 0.0004424 | Gate.io | 5890.08583571 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.61 | 1721246071 | LAZIO/ETH | https://gate.io/trade/LAZIO_ETH | ETH | 4 | https://gate.io/trade/LAZIO_ETH | 1.31744580703 | 31 minutes ago |
| 2.55 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | LAZIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | 0 | 20 hours ago |
| 1.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | LAZIO/USDT | https://exchange.latoken.com/exchange/LAZIO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LAZIO-USDT | 0 | 20 hours ago |
| 3.995E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174538 | LAZIO/BTC | https://www.binance.com/en/trade/LAZIO_BTC | BTC | 7 | https://www.binance.com/en/trade/LAZIO_BTC | 0 | 20 hours ago |
| 5.336E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | LAZIO/BTC | https://exchange.latoken.com/exchange/LAZIO-BTC | BTC | 8 | https://exchange.latoken.com/exchange/LAZIO-BTC | 0 | 20 hours ago |
| 2.55 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721174538 | LAZIO/EUR | https://www.binance.com/en/trade/LAZIO_EUR | EUR | 9 | https://www.binance.com/en/trade/LAZIO_EUR | 0 | 20 hours ago |
| 2.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721247505 | LAZIO/BTC | https://hitbtc.com/LAZIO-to-BTC | BTC | 10 | https://hitbtc.com/LAZIO-to-BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.7487174 | -0.16772408 | -6.10190338228 | 2.7388122 | 3.4599974 | 4843.1 | CX |
| 4 | 2.7487174 | -0.16772408 | -6.10190338228 | 2.6360724 | 3.4599974 | 4843.1 | CX |
| 12 | 3.10203725 | -0.52104393 | -16.7968302121 | 2.46624806 | 3.828858 | 11795.318 | CX |
| 26 | 2.42097867 | 0.16001465 | 6.60950267687 | 1.85607 | 4.12584772 | 16572.3052778 | CX |
| 52 | 2.03184017 | 0.54915315 | 27.0273793238 | 1.61219752 | 4.12584772 | 17725.7814286 | CX |
| 156 | 14.4856671 | -11.90467378 | -82.1824338349 | 0.86481745 | 14.76181019 | 63326.2723358 | CX |
| 260 | 14.4856671 | -11.90467378 | -82.1824338349 | 0.86481745 | 14.76181019 | 63326.2723358 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 2.60403488 | -0.85 | -24.63 | 2.59082341 | 2.61132455 | 2.49682106 | 0 |
| 1721087400 | 3.45494474 | 1.02 | 41.63 | 2.7487174 | 3.4599974 | 2.7388122 | 4843 |
| 1721001000 | 2.43949121 | 0.07 | 3.10 | 2.36640589 | 2.45263277 | 2.36640589 | 0 |
| 1720914600 | 2.36619375 | 0.05 | 2.32 | 2.31272587 | 2.38879586 | 2.30863978 | 0 |
| 1720828200 | 2.31257446 | 0.02 | 0.92 | 2.29111332 | 2.3385064 | 2.26023796 | 0 |
| 1720741800 | 2.29146728 | -0.02 | -0.69 | 2.30189742 | 2.3707872 | 2.281459 | 0 |
| 1720655400 | 2.30732703 | -0.01 | -0.49 | 2.31463029 | 2.37305676 | 2.28404337 | 0 |
| 1720569000 | 2.31868601 | -0.7 | -23.30 | 2.2653975 | 2.32662847 | 2.24893091 | 0 |
| 1720482600 | 3.02302489 | 0.79 | 35.47 | 2.7487174 | 3.10090914 | 2.7388122 | 4843 |
| 1720396200 | 2.23150832 | -0.09 | -3.96 | 2.32299222 | 2.33231615 | 2.23063022 | 0 |
| 1720309800 | 2.32352795 | 0.06 | 2.60 | 2.26005579 | 2.3362756 | 2.23919789 | 0 |
| 1720223400 | 2.26474592 | -0.02 | -0.94 | 2.2738713 | 2.29465928 | 2.14544004 | 0 |
| 1720137000 | 2.28623782 | -0.12 | -4.95 | 2.40349507 | 2.41286214 | 2.26744095 | 0 |
| 1720050600 | 2.40527204 | -0.07 | -2.91 | 2.47974643 | 2.48454003 | 2.3710281 | 0 |
| 1719964200 | 2.47727632 | -0.87 | -26.08 | 2.51185625 | 2.52487156 | 2.46631604 | 0 |
| 1719877800 | 3.35123104 | 0.85 | 33.74 | 2.7487174 | 3.40395285 | 2.6360724 | 4843 |
| 1719791400 | 2.50586215 | 0.08 | 3.09 | 2.43260104 | 2.51362323 | 2.42286922 | 0 |
| 1719705000 | 2.43073298 | 0.02 | 0.85 | 2.4094612 | 2.44144557 | 2.40882639 | 0 |
| 1719618600 | 2.4101799 | -0.05 | -1.98 | 2.46134866 | 2.48250338 | 2.39465653 | 0 |
| 1719532200 | 2.45882102 | -0.78 | -24.19 | 2.42947136 | 2.48775081 | 2.41939836 | 0 |
| 1719445800 | 3.24323307 | 0.78 | 31.45 | 2.7487174 | 3.30650522 | 2.7388122 | 4843 |
| 1719359400 | 2.46718136 | 0.06 | 2.40 | 2.40749047 | 2.4927949 | 2.40631913 | 0 |
| 1719273000 | 2.40932337 | -0.12 | -4.78 | 2.52319206 | 2.52903674 | 2.33976603 | 0 |
| 1719186600 | 2.53015494 | -0.04 | -1.40 | 2.56658814 | 2.5762928 | 2.52688783 | 0 |
| 1719100200 | 2.56612193 | 0.01 | 0.28 | 2.56257916 | 2.57600556 | 2.55341463 | 0 |
| 1719013800 | 2.55885382 | -0.03 | -1.28 | 2.59201792 | 2.59628498 | 2.53162031 | 0 |
| 1718927400 | 2.59196838 | 0 | 0.05 | 2.59544363 | 2.65434871 | 2.57777414 | 0 |
| 1718841000 | 2.5905917 | -0.01 | -0.30 | 2.60229346 | 2.62469782 | 2.58493678 | 0 |
| 1718754600 | 2.59827209 | -0.95 | -26.69 | 2.6561133 | 2.65777402 | 2.55800808 | 0 |
| 1718668200 | 3.54419948 | 0.88 | 33.13 | 2.7487174 | 3.58911472 | 2.7388122 | 4843 |
| 1718581800 | 2.66223164 | 0.02 | 0.69 | 2.64374837 | 2.67291227 | 2.63670639 | 0 |
| 1718495400 | 2.64393015 | 0.01 | 0.24 | 2.63647747 | 2.6526001 | 2.62986135 | 0 |
| 1718409000 | 2.63764361 | -0.03 | -1.15 | 2.67047572 | 2.68943719 | 2.5975486 | 0 |
| 1718322600 | 2.6683356 | -0.06 | -2.11 | 2.72654115 | 2.73160482 | 2.64576865 | 0 |
| 1718236200 | 2.72598026 | 0.03 | 1.27 | 2.68971444 | 2.7960985 | 2.67291827 | 0 |
| 1718149800 | 2.69181502 | -1.02 | -27.39 | 2.77794722 | 2.77794722 | 2.64321864 | 0 |
| 1718063400 | 3.7070542 | 0.92 | 33.22 | 2.7487174 | 3.74331178 | 2.7388122 | 4843 |
| 1717977000 | 2.78270766 | 0.01 | 0.47 | 2.76802483 | 2.79014275 | 2.76306544 | 0 |
| 1717890600 | 2.76966598 | -0 | -0.01 | 2.76790978 | 2.77724769 | 2.76482284 | 0 |
| 1717804200 | 2.76995801 | -0.06 | -2.04 | 2.82672417 | 2.8732763 | 2.7374539 | 0 |
| 1717717800 | 2.82759907 | -0.97 | -25.47 | 2.84265823 | 2.86198324 | 2.80449719 | 0 |
| 1717631400 | 3.79387679 | 0.97 | 34.58 | 2.7487174 | 3.828858 | 2.7388122 | 4843 |
| 1717545000 | 2.81898665 | 0.07 | 2.58 | 2.7487174 | 2.83776715 | 2.7388122 | 0 |
| 1717458600 | 2.74812334 | 0.04 | 1.46 | 2.70531452 | 2.80702362 | 2.6999792 | 0 |
| 1717372200 | 2.70846058 | 0 | 0.15 | 2.7053293 | 2.73253925 | 2.69127409 | 0 |
| 1717285800 | 2.70443202 | 0.01 | 0.34 | 2.69663618 | 2.70910218 | 2.69254171 | 0 |
| 1717199400 | 2.69521716 | -0.05 | -1.71 | 2.74269306 | 2.75867513 | 2.6617087 | 641 |
| 1717113000 | 2.74207602 | -0.07 | -2.64 | 2.81552402 | 2.92894715 | 2.71698582 | 6368 |
| 1717026600 | 2.81643513 | -0.06 | -1.96 | 2.8703198 | 2.99571385 | 2.77752927 | 15486 |
| 1716940200 | 2.87278134 | 0.13 | 4.87 | 2.74172493 | 3.05020128 | 2.66208798 | 27146 |
| 1716853800 | 2.73930732 | 0.07 | 2.68 | 2.78958726 | 3.2482589 | 2.66358633 | 18317 |
| 1716767400 | 2.66772133 | -0.12 | -4.15 | 2.78446144 | 2.92228712 | 2.65356163 | 18005 |
| 1716681000 | 2.78318147 | 0.21 | 8.23 | 2.56990125 | 2.96130355 | 2.56923187 | 24201 |
| 1716594600 | 2.57146462 | -0.07 | -2.81 | 2.64770012 | 2.64961833 | 2.52120569 | 3193 |
| 1716508200 | 2.64573046 | -0.01 | -0.49 | 2.65839317 | 2.69784594 | 2.52752178 | 7018 |
| 1716421800 | 2.65882019 | -0.04 | -1.58 | 2.70005351 | 2.71143615 | 2.59829377 | 6082 |
| 1716335400 | 2.70155385 | -0.13 | -4.45 | 2.83154011 | 2.83154011 | 2.68261134 | 16968 |
| 1716249000 | 2.8273618 | 0.11 | 4.10 | 2.78958726 | 3.2482589 | 2.68412337 | 11569 |
| 1716162600 | 2.71602873 | -0.09 | -3.15 | 2.80146662 | 2.84813236 | 2.70541437 | 5532 |
| 1716076200 | 2.80439528 | 0.07 | 2.69 | 2.73183397 | 2.8239071 | 2.72946733 | 5339 |
| 1715989800 | 2.73096025 | 0.05 | 2.02 | 2.67549955 | 2.7768629 | 2.66744036 | 7224 |
| 1715903400 | 2.67684449 | 0 | 0.16 | 2.66962023 | 2.72450249 | 2.54563789 | 4327 |
| 1715817000 | 2.67257067 | 0.13 | 5.18 | 2.54003849 | 2.67583859 | 2.48235983 | 2330 |
| 1715730600 | 2.54097615 | -0.05 | -2.09 | 2.59603858 | 2.61311924 | 2.46624806 | 8697 |
| 1715644200 | 2.59508813 | -0.06 | -2.37 | 2.78958726 | 3.28553528 | 2.55908942 | 3977 |
| 1715557800 | 2.65818591 | -0.01 | -0.30 | 2.68045923 | 2.69711354 | 2.63228565 | 3119 |
| 1715471400 | 2.66615334 | -0.08 | -3.00 | 2.74404941 | 2.77178314 | 2.66445815 | 5494 |
| 1715385000 | 2.74857395 | -0.07 | -2.35 | 2.80959409 | 2.90018597 | 2.6949104 | 11236 |
| 1715298600 | 2.81467283 | 0.04 | 1.52 | 2.76628325 | 2.83051819 | 2.64780297 | 15621 |
| 1715212200 | 2.77240274 | -0.07 | -2.50 | 2.83683626 | 2.85941815 | 2.6858219 | 4464 |
| 1715125800 | 2.84343567 | -0.08 | -2.66 | 2.92018637 | 2.98768906 | 2.84188287 | 6015 |
| 1715039400 | 2.92102267 | -0.09 | -3.00 | 2.78958726 | 3.2482589 | 2.71224481 | 1310 |
| 1714953000 | 3.01147994 | -0.05 | -1.58 | 3.09239796 | 3.12326641 | 2.95797729 | 9051 |
| 1714866600 | 3.05985583 | 0.11 | 3.60 | 2.9513925 | 3.09623789 | 2.94888127 | 4805 |
| 1714780200 | 2.9534194 | 0.02 | 0.74 | 2.92295212 | 2.98608263 | 2.84922234 | 22446 |
| 1714693800 | 2.93165241 | 0.14 | 5.18 | 2.78958726 | 3.2482589 | 2.71224481 | 21333 |
| 1714607400 | 2.78717623 | 0.01 | 0.21 | 2.77125879 | 2.84760309 | 2.57709403 | 9226 |
| 1714521000 | 2.78122129 | -0.21 | -7.02 | 2.99143087 | 3.01664908 | 2.64700658 | 24516 |
| 1714434600 | 2.99129169 | -0.03 | -0.96 | 2.81963036 | 3.3362006 | 2.71570445 | 38830 |
| 1714348200 | 3.02019698 | -0.08 | -2.44 | 3.09320418 | 3.16544766 | 3.00007713 | 14545 |
| 1714261800 | 3.09560806 | 0.01 | 0.26 | 3.08536448 | 3.1246712 | 2.96682979 | 4339 |
| 1714175400 | 3.08772543 | -0.01 | -0.24 | 3.09526272 | 3.14189955 | 2.97044001 | 12511 |
| 1714089000 | 3.09524352 | -0.12 | -3.71 | 3.19621373 | 3.52979806 | 3.00754184 | 67397 |
| 1714002600 | 3.214494 | 0.11 | 3.67 | 3.10203725 | 3.54028083 | 3.08581653 | 28190 |
| 1713916200 | 3.10077515 | 0.14 | 4.88 | 2.96795287 | 3.19378895 | 2.93155586 | 11840 |
| 1713829800 | 2.9564089 | 0.04 | 1.45 | 2.81963036 | 3.537768 | 2.71570445 | 5415 |
| 1713743400 | 2.91413456 | -0.06 | -2.02 | 2.9682196 | 2.99670754 | 2.84363326 | 12421 |
| 1713657000 | 2.97431411 | 0.11 | 4.00 | 2.84979741 | 3.01519046 | 2.81029449 | 5517 |
| 1713570600 | 2.85980169 | 0.01 | 0.33 | 2.84466225 | 2.93683971 | 2.59328302 | 11405 |
| 1713484200 | 2.85052133 | 0.01 | 0.50 | 2.81963036 | 2.94110602 | 2.71570445 | 30071 |
| 1713397800 | 2.83624055 | 0.06 | 2.16 | 2.78168133 | 3.21708931 | 2.76802001 | 80163 |
|
LAZIO/BTC 0.00003995 BTC
+0.00%
|
LAZIO/EUR 2.55 €
+0.00%
|
|
LAZIO/USD $ 2.58
-0.74%
|
LAZIO/GBP £ 1.98
-1.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
