Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | Binance | 14630.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,680.40 | 1720138844 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 82.1307267522 | Recently |
| 2.51 | DigiFinex | 2014.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,197.49 | 1720138829 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 11.3097696568 | Recently |
| 2.51 | LBank | 909.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,299.46 | 1720138844 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 3 | https://www.lbank.info/exchange/santos/usdt | 5.10665279916 | Recently |
| 4.411E-5 | Binance | 182.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.008037 | 1720138844 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 4 | https://www.binance.com/en/trade/SANTOS_BTC | 1.02225120342 | Recently |
| 2.51 | LATOKEN | 46.7175 | /cdn/crypto/logos/exchanges/LATK.png | $ 117.42 | 1720138478 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SANTOS-USDT | 0.262257114749 | 6 minutes ago |
| 2.51 | Gate.io | 29.98789764 | /cdn/crypto/logos/exchanges/GATE.png | $ 75.67 | 1720138140 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 6 | https://gate.io/trade/SANTOS_USDT | 0.168342473644 | 12 minutes ago |
| 6.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720138380 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 7 | https://hitbtc.com/SANTOS-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1537518 | -0.64106755 | -20.3271402017 | 2.85188304 | 3.31639017 | 8444.21142857 | CX |
| 4 | 6.16632696 | -3.65364271 | -59.2515241845 | 2.81883586 | 6.69820035 | 17023.1860714 | CX |
| 12 | 7.0665189 | -4.55383465 | -64.4424038829 | 2.81883586 | 7.6051677 | 14484.7617857 | CX |
| 26 | 2.91301709 | -0.40033284 | -13.7428936265 | 2.78984549 | 9.7178584 | 20858.4906011 | CX |
| 52 | 3.1036687 | -0.59098445 | -19.0414798461 | 2.56931107 | 9.7178584 | 20249.011413 | CX |
| 156 | 8.6963671 | -6.18368285 | -71.1065066469 | 1.19969237 | 22.57110832 | 88431.6077321 | CX |
| 260 | 8.6963671 | -6.18368285 | -71.1065066469 | 1.19969237 | 22.57110832 | 88431.6077321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 2.58038707 | -0.29 | -10.17 | 2.87035669 | 2.87848456 | 2.57314065 | 7782 |
| 1720050600 | 2.87247883 | -0.12 | -3.89 | 2.99121353 | 3.09631613 | 2.85188304 | 10570 |
| 1719964200 | 2.98885404 | -0.04 | -1.29 | 3.03120375 | 3.07302288 | 2.94167309 | 7105 |
| 1719877800 | 3.02778951 | -0.06 | -1.99 | 3.1537518 | 3.31639017 | 3.02778951 | 11053 |
| 1719791400 | 3.08920428 | 0.05 | 1.52 | 3.04516591 | 3.11337588 | 2.95141582 | 5888 |
| 1719705000 | 3.04282744 | -0.14 | -4.30 | 3.1603446 | 3.16819479 | 3.04282744 | 2324 |
| 1719618600 | 3.17938625 | 0.03 | 0.85 | 3.15878212 | 3.26570201 | 3.07793249 | 9493 |
| 1719532200 | 3.1524609 | 0 | 0.01 | 3.1537518 | 3.1956111 | 3.06919319 | 12674 |
| 1719445800 | 3.15206272 | 0.09 | 2.80 | 3.75778532 | 3.76013486 | 3.05970368 | 38229 |
| 1719359400 | 3.06622164 | 0.02 | 0.68 | 3.04326079 | 3.13561235 | 2.97305955 | 26909 |
| 1719273000 | 3.04557773 | 0.06 | 1.90 | 2.98993522 | 3.04910314 | 2.81883586 | 11140 |
| 1719186600 | 2.98868615 | -0.22 | -6.92 | 3.20518354 | 3.27709095 | 2.98123069 | 10539 |
| 1719100200 | 3.21102466 | -0.03 | -0.85 | 3.243154 | 3.30864591 | 3.14253528 | 4418 |
| 1719013800 | 3.23843928 | 0.07 | 2.16 | 3.17011253 | 3.49863957 | 3.10137416 | 25040 |
| 1718927400 | 3.17005194 | -0.01 | -0.29 | 3.19249312 | 3.29551179 | 3.06393929 | 6446 |
| 1718841000 | 3.17939202 | -0.07 | -2.21 | 3.25954355 | 3.35787176 | 3.16264525 | 5457 |
| 1718754600 | 3.25125461 | -0.5 | -13.39 | 3.75778532 | 3.76013486 | 3.11967127 | 35044 |
| 1718668200 | 3.75408835 | -0.71 | -15.92 | 4.4915809 | 4.49412839 | 3.58526999 | 61372 |
| 1718581800 | 4.46481903 | -0.14 | -3.01 | 4.60323247 | 4.68044927 | 4.40583284 | 7732 |
| 1718495400 | 4.60354896 | 0.05 | 1.18 | 4.4915809 | 4.74858424 | 4.24750363 | 20486 |
| 1718409000 | 4.54968765 | -0.03 | -0.75 | 4.58760323 | 5.15490463 | 4.51146215 | 43184 |
| 1718322600 | 4.58392672 | -0.15 | -3.09 | 4.72623217 | 4.72623217 | 4.37674158 | 19365 |
| 1718236200 | 4.73003633 | 0.06 | 1.30 | 4.66576248 | 4.90359678 | 4.58244671 | 7178 |
| 1718149800 | 4.66940628 | -0.52 | -9.96 | 5.19083254 | 5.19083254 | 4.61586276 | 41030 |
| 1718063400 | 5.18612436 | -0.6 | -10.45 | 6.4561874 | 6.50849589 | 5.1617833 | 9177 |
| 1717977000 | 5.79109674 | 0.5 | 9.41 | 5.35243851 | 5.88874863 | 5.31677592 | 8842 |
| 1717890600 | 5.29321646 | -0.59 | -10.05 | 5.86977013 | 5.915891 | 5.23093172 | 9050 |
| 1717804200 | 5.88451406 | -0.5 | -7.88 | 6.38577863 | 6.41153219 | 5.53187328 | 7244 |
| 1717717800 | 6.38775511 | 0.23 | 3.67 | 6.16632696 | 6.69820035 | 6.1623588 | 19646 |
| 1717631400 | 6.1614948 | -0.14 | -2.22 | 6.4561874 | 6.50849589 | 6.05311269 | 9052 |
| 1717545000 | 6.30126429 | 0.22 | 3.68 | 6.0265371 | 6.48028851 | 5.95501465 | 10356 |
| 1717458600 | 6.07751433 | -0.39 | -5.97 | 6.4561874 | 6.50849589 | 6.05311269 | 7478 |
| 1717372200 | 6.46369542 | -0.33 | -4.82 | 6.76230749 | 6.83896692 | 6.43185027 | 4403 |
| 1717285800 | 6.79120453 | 0.03 | 0.50 | 6.76015304 | 6.95268868 | 6.67575109 | 5298 |
| 1717199400 | 6.75727036 | -0.04 | -0.54 | 6.79520665 | 6.84669621 | 6.58886908 | 4386 |
| 1717113000 | 6.79367788 | -0.21 | -2.95 | 6.9975842 | 7.36394093 | 6.76641544 | 9171 |
| 1717026600 | 6.99984862 | -0.08 | -1.11 | 7.08221698 | 7.41128793 | 6.78267733 | 10148 |
| 1716940200 | 7.07871918 | 0.51 | 7.72 | 6.57708654 | 7.27285073 | 6.31477928 | 17510 |
| 1716853800 | 6.57128696 | -0.04 | -0.63 | 6.10785786 | 6.69044434 | 5.85405577 | 17891 |
| 1716767400 | 6.61279832 | -0.59 | -8.24 | 7.15509619 | 7.56077984 | 6.58015042 | 23317 |
| 1716681000 | 7.20650148 | 1.17 | 19.44 | 6.04920488 | 7.6051677 | 6.04762926 | 48702 |
| 1716594600 | 6.03368459 | 0.05 | 0.87 | 5.99366493 | 6.10340696 | 5.89491996 | 3650 |
| 1716508200 | 5.98174002 | 0.06 | 0.97 | 5.90761717 | 6.12984407 | 5.86656399 | 6553 |
| 1716421800 | 5.92446236 | -0.13 | -2.16 | 6.05513298 | 6.06490667 | 5.87658879 | 1980 |
| 1716335400 | 6.05498914 | -0.06 | -0.90 | 6.11606949 | 6.19924704 | 6.03443874 | 2930 |
| 1716249000 | 6.110128 | 0.25 | 4.33 | 6.10785786 | 6.2387031 | 5.85405577 | 3966 |
| 1716162600 | 5.85658183 | -0.27 | -4.43 | 6.12172335 | 6.14029232 | 5.84049711 | 2882 |
| 1716076200 | 6.12812302 | 0.06 | 0.95 | 6.07245369 | 6.22178971 | 6.02924792 | 1699 |
| 1715989800 | 6.07051154 | 0.04 | 0.64 | 6.03473062 | 6.21091796 | 5.9823546 | 2268 |
| 1715903400 | 6.03187515 | -0.08 | -1.35 | 6.10785786 | 6.2387031 | 5.80381862 | 2116 |
| 1715817000 | 6.1146082 | 0.29 | 4.99 | 5.82171654 | 6.16889372 | 5.77379705 | 3002 |
| 1715730600 | 5.82386562 | -0.11 | -1.83 | 5.93434166 | 6.01795398 | 5.70458391 | 3871 |
| 1715644200 | 5.93216901 | -0.06 | -1.04 | 5.86542608 | 6.16802791 | 5.63909535 | 6139 |
| 1715557800 | 5.99444285 | 0.05 | 0.88 | 5.94812464 | 6.09098185 | 5.91837264 | 1780 |
| 1715471400 | 5.94200842 | -0.41 | -6.40 | 6.33789645 | 6.38376137 | 5.86252154 | 19956 |
| 1715385000 | 6.34834671 | 0.29 | 4.76 | 6.04886861 | 6.79339808 | 5.83006291 | 27549 |
| 1715298600 | 6.05980279 | 0.2 | 3.36 | 5.86542608 | 6.25677633 | 5.63909535 | 4851 |
| 1715212200 | 5.86283977 | -0.27 | -4.33 | 6.11375304 | 6.14528576 | 5.73313724 | 2377 |
| 1715125800 | 6.12797562 | -0.05 | -0.78 | 6.17452342 | 6.33279188 | 6.10059047 | 3232 |
| 1715039400 | 6.17629171 | -0.18 | -2.89 | 5.93458605 | 6.43790768 | 5.9145822 | 3140 |
| 1714953000 | 6.36027125 | -0.05 | -0.81 | 6.37200101 | 6.52628372 | 6.23863166 | 6718 |
| 1714866600 | 6.41228243 | 0.28 | 4.55 | 6.1291863 | 6.55307694 | 6.0555603 | 4936 |
| 1714780200 | 6.1333956 | 0.2 | 3.29 | 5.93458605 | 6.1625928 | 5.83440221 | 3418 |
| 1714693800 | 5.93783836 | 0.14 | 2.36 | 5.78067707 | 6.05851137 | 5.61001035 | 4375 |
| 1714607400 | 5.80111372 | -0.1 | -1.71 | 5.88081609 | 6.10967159 | 5.36838074 | 9631 |
| 1714521000 | 5.90195724 | -0.57 | -8.85 | 6.47504979 | 6.56043559 | 5.57413845 | 6123 |
| 1714434600 | 6.47474854 | 0.15 | 2.37 | 6.16714571 | 6.86106904 | 6.15095712 | 24363 |
| 1714348200 | 6.3251518 | -0.09 | -1.39 | 6.40961622 | 6.52992028 | 6.3125747 | 875 |
| 1714261800 | 6.41459744 | -0.19 | -2.83 | 6.59656025 | 6.78693799 | 6.30644371 | 4195 |
| 1714175400 | 6.60160801 | 0.05 | 0.73 | 6.55357396 | 6.85699949 | 6.32917982 | 8506 |
| 1714089000 | 6.55353331 | 0.08 | 1.18 | 6.48433549 | 7.3610304 | 6.47925594 | 24368 |
| 1714002600 | 6.477138 | 0.05 | 0.74 | 6.43186273 | 6.60175921 | 6.19841081 | 3749 |
| 1713916200 | 6.42924584 | 0.1 | 1.52 | 6.32602155 | 6.91499768 | 6.31352147 | 10978 |
| 1713829800 | 6.33277366 | 0.16 | 2.60 | 6.16714571 | 6.51976395 | 6.15095712 | 5853 |
| 1713743400 | 6.17206421 | -0.05 | -0.83 | 6.2117542 | 6.31200412 | 5.96126912 | 3687 |
| 1713657000 | 6.22385939 | 0.31 | 5.19 | 5.89617659 | 6.28514815 | 5.86258317 | 6758 |
| 1713570600 | 5.91687525 | -0.07 | -1.20 | 5.95997307 | 6.13734263 | 5.53099003 | 13376 |
| 1713484200 | 5.9887624 | -0.24 | -3.87 | 6.1981616 | 6.57239677 | 5.81995438 | 24403 |
| 1713397800 | 6.22991735 | -0.13 | -2.09 | 6.37545784 | 7.43148241 | 6.02674529 | 67740 |
| 1713311400 | 6.36312713 | 1.23 | 23.94 | 5.13289784 | 7.37403719 | 4.96503868 | 117482 |
| 1713225000 | 5.13410451 | -0.24 | -4.50 | 5.37537977 | 5.48227937 | 4.9529023 | 9573 |
| 1713138600 | 5.3758447 | 0.48 | 9.85 | 4.83685046 | 5.52354316 | 4.63392759 | 44093 |
| 1713052200 | 4.89382812 | -0.26 | -5.11 | 5.1576503 | 5.85210871 | 4.3428994 | 29776 |
| 1712965800 | 5.15752107 | -1.68 | -24.55 | 6.83007804 | 6.94004352 | 5.0853243 | 27993 |
| 1712879400 | 6.83607212 | -0.23 | -3.26 | 7.0665189 | 7.2508095 | 6.74364982 | 5422 |
| 1712793000 | 7.06629556 | 0.07 | 1.05 | 6.99581625 | 7.53970227 | 6.76969712 | 10039 |
| 1712706600 | 6.9931656 | -0.51 | -6.80 | 7.44920442 | 7.59780433 | 6.8672801 | 8859 |
| 1712620200 | 7.50368731 | -0 | -0.06 | 7.38661492 | 7.62972222 | 7.34830812 | 5469 |
| 1712533800 | 7.50797302 | 0.12 | 1.57 | 7.38661492 | 7.61631352 | 7.34830812 | 4248 |
| 1712447400 | 7.39204032 | -0.11 | -1.52 | 7.50391845 | 7.72400984 | 7.34339175 | 3130 |
| 1712361000 | 7.50626932 | 0.04 | 0.53 | 7.47390286 | 7.73222755 | 7.20193409 | 20691 |
|
SANTOS/BTC 0.00004411 BTC
-1.36%
|
SANTOS/EUR 2.33 €
-1.36%
|
|
SANTOS/USD $ 2.51
-1.39%
|
SANTOS/GBP £ 1.97
-1.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
