FIO TokenFIO

$ 0.020187

0.000076

(

0.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 520

Coin

Not Mineable

Wallet

Bid

$ 0.018964

Exchange

BINA

Ask

$ 0.020799

Last Trade Time

15:38:56

Volume (24h)

$ 693,637

Last Trade Size

697.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.020019

Fully Diluted Market Cap

$ 20,187,390

Genesis Date

3/24/2020

Days Range 0.020166-0.020189

52 Weeks Range 0.016257-0.067876

Circulating Supply 723,791,561 / 1,000,000,000

72.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01992	Binance	263883	/cdn/crypto/logos/exchanges/BINA.png	$ 5,259.37	1723335715	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	86.4118222729	Recently
0.019899	HTX	41495.3534	/cdn/crypto/logos/exchanges/HUOB.png	$ 825.57	1723335714	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fio_usdt	13.5881777271	Recently
7.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723334540	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	3	https://gate.io/trade/FIO_ETH	0	20 minutes ago
0.01997	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723334540	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	4	https://gate.io/trade/FIO_USDT	0	20 minutes ago
3.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1723335588	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	5	https://www.binance.com/en/trade/FIO_BTC	0	Recently

s	Change %
1	2.70919719765	CX
4	-14.9471036566	CX
12	-43.127303973	CX
26	-58.5026929458	CX
52	-6.41894225362	CX
156	-90.3269863004	CX
260	-93.4110185147	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01934435	5026
1723247400	0.02002704	0.0002557	1.29	0.01975557	0.02051002	0.01915161	757399
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.02014041	0.01759189	736878
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01903701	0.01746771	48934
1722988200	0.01791602	8.0E-6	0.04	0.01781763	0.01904529	0.01781763	49810
1722901800	0.01790838	-0.000718	-3.85	0.01880739	0.02006097	0.01625745	980799
1722815400	0.0186265	-0.000207	-1.10	0.01880739	0.02014223	0.01834324	260076
1722729000	0.01883325	-0.000828	-4.21	0.0196549	0.02042438	0.01858053	174153
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02142957	0.01958007	60466
1722556200	0.02087704	-0.001769	-7.81	0.02263166	0.02268508	0.01993362	170122
1722469800	0.02264652	-0.000535	-2.31	0.02315953	0.02327372	0.02233231	116939
1722383400	0.02318157	-0.000206	-0.88	0.02338842	0.02411213	0.02285631	861033
1722297000	0.02338795	0.00019254	0.83	0.02236816	0.0238	0.02236816	293893
1722210600	0.02319541	4.6E-5	0.20	0.02305285	0.02452155	0.02243703	947616
1722124200	0.02314956	6.1E-5	0.26	0.02309041	0.02428531	0.02267647	228186
1722037800	0.02308901	0.00073566	3.29	0.02236816	0.02451617	0.02236816	11886
1721951400	0.02235335	0.00012404	0.56	0.02223465	0.02255615	0.02119116	582966
1721865000	0.02222931	-0.000194	-0.87	0.02242816	0.02348179	0.02216242	333462
1721778600	0.02242314	-0.001231	-5.20	0.02366156	0.02398874	0.02237851	720406
1721692200	0.0236537	-0.001474	-5.87	0.02219799	0.02575316	0.01933312	475863
1721605800	0.02512752	-0.001756	-6.53	0.02685146	0.0269682	0.02438428	181108
1721519400	0.02688304	0.00017684	0.66	0.02669808	0.02704856	0.02593175	43438
1721433000	0.0267062	0.00112276	4.39	0.02558718	0.02697882	0.02482872	339632
1721346600	0.02558344	-0.000726	-2.76	0.0262748	0.02734393	0.02479924	582692
1721260200	0.02630947	0.00023653	0.91	0.02603617	0.02712055	0.02582372	65023
1721173800	0.02607294	-0.000474	-1.79	0.02658917	0.02677917	0.02525802	46489
1721087400	0.02654661	0.00212117	8.68	0.02219799	0.02658543	0.01933312	39211
1721001000	0.02442544	0.0001416	0.58	0.02428601	0.02476522	0.02338502	35892
1720914600	0.02428384	0.00055029	2.32	0.0237351	0.0245158	0.02369317	31877
1720828200	0.02373355	0.00021662	0.92	0.0235133	0.02399969	0.02319643	1333
1720741800	0.02351693	0.00041479	1.80	0.02304778	0.02454275	0.02284592	50480
1720655400	0.02310214	-0.000114	-0.49	0.02317527	0.02376026	0.02286902	28717
1720569000	0.02321588	0.00055453	2.45	0.02268232	0.0236943	0.02251745	109307
1720482600	0.02266135	0.00087692	4.03	0.02219799	0.02316156	0.01933312	235515
1720396200	0.02178443	-0.000898	-3.96	0.02267752	0.02276854	0.02177586	465100
1720309800	0.02268275	0.00114074	5.30	0.0214974	0.02280719	0.02087142	300018
1720223400	0.02154201	-0.000204	-0.94	0.02219799	0.02227617	0.01933312	159861
1720137000	0.02174644	-0.002336	-9.70	0.02406503	0.02415882	0.02167972	147843
1720050600	0.02408282	-0.000721	-2.91	0.0248285	0.02487649	0.02326995	272499
1719964200	0.02480376	-0.000946	-3.67	0.02577875	0.02584101	0.02469402	48326
1719877800	0.02574971	3.2E-5	0.12	0.02554137	0.02615481	0.02443719	104414
1719791400	0.02571723	0.00077104	3.09	0.02496536	0.02579688	0.02366884	132985
1719705000	0.02494619	-0.000996	-3.84	0.02593412	0.02685234	0.02493653	33911
1719618600	0.02594186	0.00070741	2.80	0.02526039	0.02652386	0.02446687	412037
1719532200	0.02523445	-0.000293	-1.15	0.02554137	0.02565052	0.02443719	407506
1719445800	0.02552769	-0.001028	-3.87	0.02725923	0.02727627	0.02463001	1518863
1719359400	0.02655539	2.0E-5	0.08	0.02651553	0.02699756	0.02605284	331473
1719273000	0.02653572	0.00183584	7.43	0.02463191	0.02656644	0.02377165	1154924
1719186600	0.02469988	-0.000993	-3.86	0.025698	0.02643855	0.02421177	1250474
1719100200	0.02569333	-0.000568	-2.16	0.02629931	0.0270051	0.025682	92528
1719013800	0.02626107	-0.00034	-1.28	0.02660143	0.02717277	0.02598158	145413
1718927400	0.02660092	0.00066258	2.55	0.02598692	0.02736228	0.02542913	249306
1718841000	0.02593834	0.00057349	2.26	0.02540411	0.02627982	0.0252975	128971
1718754600	0.02536485	-0.001868	-6.86	0.02725923	0.02727627	0.02416447	4622580
1718668200	0.02723241	-0.002089	-7.12	0.0283776	0.02849574	0.02627542	1294766
1718581800	0.02932119	0.00020156	0.69	0.02911762	0.02943883	0.02844001	177660
1718495400	0.02911963	0.00072948	2.57	0.0283776	0.0298791	0.0283545	521384
1718409000	0.02839015	-0.00033	-1.15	0.02874354	0.03029403	0.02795859	1393845
1718322600	0.0287205	-0.001985	-6.46	0.03071197	0.03076901	0.02870696	18560
1718236200	0.03070566	0.00173244	5.98	0.02895061	0.03086812	0.02876983	22896
1718149800	0.02897322	-0.0009	-3.01	0.0299003	0.0299003	0.02817026	785704
1718063400	0.02987318	-7.8E-5	-0.26	0.0325044	0.03418238	0.02975427	246014
1717977000	0.02995154	-0.001246	-3.99	0.03117925	0.03135113	0.02992425	428657
1717890600	0.03119773	-0.002083	-6.26	0.03325648	0.03335277	0.03114318	745310
1717804200	0.03328109	-0.002108	-5.96	0.03537827	0.03668012	0.0323428	1403066
1717717800	0.03538922	-0.000161	-0.45	0.0355777	0.03646093	0.03486537	1144293
1717631400	0.03554982	0.00167965	4.96	0.0325044	0.03587327	0.03177983	994792
1717545000	0.03387017	0.00016353	0.49	0.03371393	0.034599	0.03305363	766706
1717458600	0.03370664	0.00116444	3.58	0.0325044	0.03442907	0.03177983	583664
1717372200	0.0325422	-0.001306	-3.86	0.03385894	0.03411607	0.0323357	3036423
1717285800	0.03384771	0.00078998	2.39	0.03307513	0.03390616	0.03302491	2478274
1717199400	0.03305773	0.00025124	0.77	0.03281387	0.03391441	0.03212292	1549652
1717113000	0.03280649	-0.00032	-0.97	0.03311586	0.03348747	0.03154231	591312
1717026600	0.03312657	-0.001057	-3.09	0.03415421	0.03466164	0.03246595	2101160
1716940200	0.0341835	0.00159746	4.90	0.03261479	0.0342926	0.03104264	4046245
1716853800	0.03258604	0.00039531	1.23	0.03333899	0.03572656	0.03178382	41791
1716767400	0.03219073	0.00034338	1.08	0.03255464	0.03323975	0.03171605	99925
1716681000	0.03184735	0.00030406	0.96	0.03152412	0.03268745	0.03151591	12663
1716594600	0.03154329	0.00032123	1.03	0.0312453	0.03242914	0.030657	356974
1716508200	0.03122206	-0.001262	-3.89	0.03247841	0.03290909	0.03059685	101500
1716421800	0.03248363	-0.001198	-3.56	0.033663	0.03371734	0.03193451	367109
1716335400	0.03368171	-0.002722	-7.48	0.03643919	0.03643919	0.03323834	200661
1716249000	0.0364038	0.00196501	5.71	0.03333899	0.03646579	0.03178382	552212
1716162600	0.03443879	-0.001077	-3.03	0.03547854	0.03586433	0.03380523	131807
1716076200	0.03551563	3.1E-5	0.09	0.03549575	0.03611785	0.03409434	74887
1715989800	0.0354844	0.00154246	4.54	0.03395801	0.03551771	0.03388483	224093
1715903400	0.03394194	-0.001878	-5.24	0.03578046	0.03635623	0.03335688	280876
1715817000	0.03582	0.00318813	9.77	0.03261983	0.03595319	0.03237737	530036
1715730600	0.03263187	-0.000695	-2.09	0.03333899	0.03343264	0.03178008	299518
1715644200	0.03332679	-0.001099	-3.19	0.03606393	0.03650987	0.03260481	112339
1715557800	0.03442608	0.00038491	1.13	0.03407621	0.03486778	0.03394306	114256
1715471400	0.03404117	0.00052941	1.58	0.03345659	0.0350184	0.03336935	171985