Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720828948 | FLEX/USDT | https://www.lbank.info/exchange/flex/usdt | USDT | 1 | https://www.lbank.info/exchange/flex/usdt | 0 | 22 hours ago |
| 2.32 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720828922 | FLEX/USDT | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | USDT | 2 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 22 hours ago |
| 0.00066902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | FLEX/ETH | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 2.01459316 | 0.10162414 | 5.04440013089 | 1.88274939 | 2.59573069 | 0.00010415 | CX |
| 26 | 2.02067577 | 0.09554153 | 4.72819694374 | 1.88274939 | 2.59573069 | 0.00021713 | CX |
| 52 | 1.11802716 | 0.99819014 | 89.281385615 | 1.07773033 | 2.59573069 | 2.25621409 | CX |
| 156 | 0.25350592 | 1.86271138 | 734.780229195 | 0.208728 | 6.660686 | 180.83788595 | CX |
| 260 | 0.3356928 | 1.7805245 | 530.402945789 | 0.0088044 | 26.17494396 | 486.66684 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 2.09514986 | 0.02 | 1.03 | 2.07246339 | 2.11269156 | 2.03877154 | 0 |
| 1720741800 | 2.07370777 | -0 | -0.09 | 2.07192817 | 2.14981548 | 2.04502688 | 0 |
| 1720655400 | 2.07554088 | 0.02 | 1.05 | 2.04902762 | 2.10700489 | 2.02638798 | 0 |
| 1720569000 | 2.05406534 | 0.04 | 1.83 | 2.01739635 | 2.07835746 | 2.00977622 | 0 |
| 1720482600 | 2.01718227 | 0.06 | 3.14 | 2.35058838 | 2.35080916 | 1.94229217 | 0 |
| 1720396200 | 1.95574616 | -0.1 | -4.66 | 2.04853924 | 2.05549035 | 1.95574616 | 0 |
| 1720309800 | 2.05141602 | 0.06 | 2.82 | 1.99378664 | 2.06056821 | 1.97921538 | 0 |
| 1720223400 | 1.99507116 | -0.06 | -2.95 | 2.03824302 | 2.07867859 | 1.89473823 | 0 |
| 1720137000 | 2.05574458 | -0.15 | -6.74 | 2.20628746 | 2.21417521 | 2.04576949 | 0 |
| 1720050600 | 2.20431385 | -0.08 | -3.56 | 2.28664345 | 2.29180829 | 2.17440197 | 0 |
| 1719964200 | 2.28573359 | -0.01 | -0.62 | 2.29902701 | 2.3147356 | 2.27367785 | 0 |
| 1719877800 | 2.29999709 | 0 | 0.07 | 2.35058838 | 2.35080916 | 2.25849109 | 0 |
| 1719791400 | 2.29829109 | 0.04 | 1.88 | 2.25724671 | 2.31032007 | 2.24163179 | 0 |
| 1719705000 | 2.2558217 | -0 | -0.09 | 2.25772172 | 2.27604618 | 2.2525435 | 0 |
| 1719618600 | 2.25774848 | -0.05 | -1.99 | 2.30740983 | 2.32942059 | 2.2498139 | 0 |
| 1719532200 | 2.30352952 | 0.05 | 2.27 | 2.2536407 | 2.32044234 | 2.2499544 | 0 |
| 1719445800 | 2.25242308 | -0.02 | -0.80 | 2.35058838 | 2.35080916 | 2.22506016 | 0 |
| 1719359400 | 2.27065388 | 0.03 | 1.22 | 2.24531809 | 2.29172801 | 2.23153628 | 0 |
| 1719273000 | 2.24331103 | -0.04 | -1.93 | 2.28705825 | 2.29463824 | 2.16698254 | 0 |
| 1719186600 | 2.28749311 | -0.05 | -2.14 | 2.3376094 | 2.35370602 | 2.2809434 | 0 |
| 1719100200 | 2.33762278 | -0.02 | -0.66 | 2.3546761 | 2.3546761 | 2.32606211 | 0 |
| 1719013800 | 2.35319087 | 0 | 0.13 | 2.34872182 | 2.37221111 | 2.30552989 | 0 |
| 1718927400 | 2.35019366 | -0.03 | -1.10 | 2.37670024 | 2.41914955 | 2.33186251 | 0 |
| 1718841000 | 2.37641256 | 0.05 | 2.12 | 2.32836354 | 2.39826275 | 2.31806732 | 0 |
| 1718754600 | 2.32715261 | -0.02 | -0.73 | 2.35058838 | 2.35080916 | 2.25849109 | 0 |
| 1718668200 | 2.34418586 | -0.08 | -3.20 | 2.45415268 | 2.48548958 | 2.32275715 | 0 |
| 1718581800 | 2.42166507 | 0.04 | 1.54 | 2.38337036 | 2.44178919 | 2.36877904 | 0 |
| 1718495400 | 2.38500277 | 0.06 | 2.45 | 2.32798889 | 2.40166137 | 2.32319871 | 0 |
| 1718409000 | 2.32786847 | 0.01 | 0.23 | 2.32508534 | 2.359386 | 2.25050968 | 0 |
| 1718322600 | 2.32256983 | -0.06 | -2.49 | 2.37932948 | 2.38118936 | 2.29504634 | 0 |
| 1718236200 | 2.38178479 | 0.04 | 1.75 | 2.34159676 | 2.44400365 | 2.31818775 | 0 |
| 1718149800 | 2.340814 | -0.11 | -4.57 | 2.45397205 | 2.45547734 | 2.29751503 | 0 |
| 1718063400 | 2.45288823 | -0.03 | -1.02 | 2.45415268 | 2.48548958 | 2.43744056 | 0 |
| 1717977000 | 2.47816381 | 0.01 | 0.58 | 2.46203374 | 2.48719558 | 2.45332979 | 0 |
| 1717890600 | 2.46377988 | 0 | 0.11 | 2.46004006 | 2.48046524 | 2.4546879 | 0 |
| 1717804200 | 2.46111049 | -0.09 | -3.53 | 2.54981585 | 2.56826742 | 2.43641696 | 0 |
| 1717717800 | 2.55106023 | -0.04 | -1.38 | 2.58641124 | 2.59444617 | 2.5186529 | 0 |
| 1717631400 | 2.58684611 | 0.04 | 1.40 | 2.45415268 | 2.60029341 | 2.43744056 | 0 |
| 1717545000 | 2.5510803 | 0.03 | 1.37 | 2.51971664 | 2.56265434 | 2.50350629 | 0 |
| 1717458600 | 2.51654549 | -0.01 | -0.48 | 2.52583817 | 2.57537241 | 2.51399652 | 0 |
| 1717372200 | 2.52880862 | -0.02 | -0.87 | 2.55108699 | 2.5656917 | 2.50949402 | 0 |
| 1717285800 | 2.55109368 | 0.03 | 1.33 | 2.51783669 | 2.55998495 | 2.50901901 | 0 |
| 1717199400 | 2.51768282 | 0.01 | 0.45 | 2.50538623 | 2.57085653 | 2.49048716 | 0 |
| 1717113000 | 2.50632955 | -0.01 | -0.50 | 2.51996418 | 2.55639232 | 2.4777624 | 0 |
| 1717026600 | 2.5189941 | -0.05 | -2.06 | 2.56922412 | 2.59698845 | 2.50305804 | 0 |
| 1716940200 | 2.57193365 | -0.03 | -1.28 | 2.599136 | 2.62533483 | 2.52235927 | 0 |
| 1716853800 | 2.60518395 | 0.05 | 1.81 | 2.45415268 | 2.65635729 | 2.43744056 | 0 |
| 1716767400 | 2.55889445 | 0.05 | 2.07 | 2.50890528 | 2.59573069 | 2.49696996 | 0 |
| 1716681000 | 2.50707885 | 0.01 | 0.48 | 2.490253 | 2.52514908 | 2.48346245 | 0 |
| 1716594600 | 2.49501642 | -0.02 | -0.77 | 2.52245293 | 2.55880748 | 2.43290461 | 0 |
| 1716508200 | 2.51439124 | 0.01 | 0.43 | 2.50040203 | 2.63694233 | 2.3884014 | 0 |
| 1716421800 | 2.50351298 | -0.03 | -1.32 | 2.53519107 | 2.55082607 | 2.44528148 | 0 |
| 1716335400 | 2.53711116 | 0.09 | 3.60 | 2.45415268 | 2.56567831 | 2.42990071 | 0 |
| 1716249000 | 2.44896778 | 0.4 | 19.30 | 2.04388286 | 2.4646496 | 2.02121646 | 0 |
| 1716162600 | 2.05283434 | -0.04 | -1.79 | 2.08918889 | 2.09852841 | 2.04605717 | 0 |
| 1716076200 | 2.09017904 | 0.02 | 1.14 | 2.06784046 | 2.10555312 | 2.06521121 | 0 |
| 1715989800 | 2.06658939 | 0.1 | 4.95 | 1.96839733 | 2.08564308 | 1.96265045 | 0 |
| 1715903400 | 1.96903959 | -0.06 | -3.11 | 2.03160634 | 2.03426904 | 1.95725146 | 0 |
| 1715817000 | 2.03214825 | 0.1 | 5.38 | 1.93061777 | 2.03450989 | 1.91597292 | 0 |
| 1715730600 | 1.92846353 | -0.04 | -2.24 | 1.97142799 | 1.97949637 | 1.91396586 | 0 |
| 1715644200 | 1.97267237 | 0.01 | 0.65 | 2.04388286 | 2.05439985 | 1.95472256 | 0 |
| 1715557800 | 1.95998775 | 0.01 | 0.69 | 1.94884856 | 1.97352871 | 1.94255978 | 0 |
| 1715471400 | 1.94652038 | -0 | -0.03 | 1.94935702 | 1.96774169 | 1.93301286 | 0 |
| 1715385000 | 1.94716263 | -0.08 | -4.10 | 2.02699679 | 2.04211664 | 1.92703851 | 0 |
| 1715298600 | 2.03036865 | 0.04 | 2.09 | 1.99043485 | 2.04532125 | 1.97532838 | 0 |
| 1715212200 | 1.98887603 | -0.03 | -1.50 | 2.01534915 | 2.03214825 | 1.96668464 | 0 |
| 1715125800 | 2.01922278 | -0.03 | -1.64 | 2.05280758 | 2.09357097 | 2.01256603 | 0 |
| 1715039400 | 2.05297484 | -0.04 | -2.14 | 2.04388286 | 2.14530629 | 2.02121646 | 0 |
| 1714953000 | 2.09779249 | 0.01 | 0.60 | 2.08468639 | 2.12080678 | 2.05743051 | 0 |
| 1714866600 | 2.08524836 | 0.01 | 0.37 | 2.07507257 | 2.11823105 | 2.07160704 | 0 |
| 1714780200 | 2.07752787 | 0.08 | 3.88 | 1.99994831 | 2.09087482 | 1.98086786 | 0 |
| 1714693800 | 1.99999514 | -0.03 | -1.66 | 2.03149514 | 2.03228014 | 1.93742839 | 0 |
| 1714607400 | 2.03381601 | 0.01 | 0.61 | 2.01459316 | 2.03453958 | 1.88274939 | 0 |
| 1714521000 | 2.02155766 | -0.13 | -6.02 | 2.14657074 | 2.17356569 | 1.95205317 | 0 |
| 1714434600 | 2.15112007 | -0.03 | -1.53 | 2.04388286 | 2.16262722 | 2.02121646 | 0 |
| 1714348200 | 2.18465135 | 0.01 | 0.37 | 2.1767034 | 2.23924339 | 2.17325125 | 0 |
| 1714261800 | 2.17663649 | 0.08 | 4.00 | 2.0951231 | 2.19436552 | 2.06086258 | 0 |
| 1714175400 | 2.09296885 | -0.02 | -0.91 | 2.11090528 | 2.11805041 | 2.0764842 | 0 |
| 1714089000 | 2.11228346 | 0.01 | 0.71 | 2.10044181 | 2.13365865 | 2.05555056 | 0 |
| 1714002600 | 2.09731079 | -0.06 | -2.62 | 2.15584335 | 2.20238038 | 2.07667822 | 0 |
| 1713916200 | 2.15363559 | 0.01 | 0.56 | 2.14071012 | 2.18289183 | 2.11067112 | 0 |
| 1713829800 | 2.14159992 | 0.04 | 1.69 | 2.04388286 | 2.1609346 | 2.02121646 | 0 |
| 1713743400 | 2.10592777 | -0 | -0.12 | 2.10719891 | 2.13846221 | 2.08717514 | 0 |
| 1713657000 | 2.10849681 | 0.06 | 2.71 | 2.04388286 | 2.1217434 | 2.02121646 | 0 |
| 1713570600 | 2.0527942 | 0 | 0.05 | 2.04829839 | 2.08948326 | 1.92086346 | 0 |
| 1713484200 | 2.0518375 | 0.06 | 2.83 | 2.00000852 | 2.07022217 | 1.97847946 | 0 |
| 1713397800 | 1.99541236 | -0.07 | -3.33 | 2.06258866 | 2.08703465 | 1.95777998 | 0 |
| 1713311400 | 2.06407388 | -0.01 | -0.53 | 2.07186796 | 2.09021918 | 2.00703323 | 0 |
| 1713225000 | 2.07509933 | -0.04 | -1.88 | 2.05490183 | 2.18936125 | 1.96556184 | 0 |
| 1713138600 | 2.11495285 | 0.09 | 4.39 | 2.01242554 | 2.12173671 | 1.95003942 | 0 |
| 1713052200 | 2.02605347 | -0.14 | -6.63 | 2.15991768 | 2.20725754 | 1.93283892 | 0 |
|
FLEXC/BTC 0.00008990 BTC
+0.00%
|
FLEXC/EUR 1.90 €
+0.00%
|
|
FLEXC/USD $ 2.12
+0.93%
|
FLEXC/GBP £ 1.72
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
