FLOKIFLOKI

$ 0.000058

0.00000300

(

5.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 81

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000058

Exchange

GDAX

Ask

$ 0.000058

Last Trade Time

15:15:59

Volume (24h)

$ 12,945,831

Last Trade Size

194,420.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000058

Fully Diluted Market Cap

$ 580,000,000

Genesis Date

8/07/2021

Days Range 0.000054-0.000059

52 Weeks Range 0.000046-0.000349

Circulating Supply 9,317,868,228,140 / 10,000,000,000,000

93.18%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-5	Binance	115145855780	/cdn/crypto/logos/exchanges/BINA.png	$ 6,466,618.00	1744470982	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	70.3568820132	Recently
5.8E-5	OKX	15790057499	/cdn/crypto/logos/exchanges/OKEX.png	$ 891,177.11	1744470982	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	2	https://www.okx.com/trade-spot/FLOKI-USDT	9.64810417981	Recently
5.8E-5	Coinbase	7007173452	/cdn/crypto/logos/exchanges/GDAX.png	$ 394,638.90	1744470980	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	3	https://pro.coinbase.com/trade/FLOKI-USD	4.28155118974	Recently
5.8E-5	Gate.io	5681227113	/cdn/crypto/logos/exchanges/GATE.png	$ 318,363.60	1744470339	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	4	https://gate.io/trade/FLOKI_USDT	3.47136614663	11 minutes ago
5.7E-5	LBank	5357060042	/cdn/crypto/logos/exchanges/LBNK.png	$ 297,273.59	1744470682	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	5	https://www.lbank.info/exchange/floki/usdt	3.27329228446	5 minutes ago
5.1E-5	Bitvavo	5140170991	/cdn/crypto/logos/exchanges/BITV.png	€ 255,431.17	1744470982	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	6	https://account.bitvavo.com/markets/FLOKI-EUR	3.14076786778	Recently
5.8E-5	DigiFinex	4293768931.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 239,004.31	1744470782	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	2.62359589089	Recently
5.8E-5	Kucoin	3246347728	/cdn/crypto/logos/exchanges/KUCN.png	$ 181,777.77	1744470264	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	8	https://trade.kucoin.com/FLOKI-USDT	1.98359639195	12 minutes ago
7.5E-5	Crypto.com	1030046000	/cdn/crypto/logos/exchanges/CRTO.png	$ 76,156.92	1741219320	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	9	https://crypto.com/exchange/trade/FLOKI_USD	0.629382832749	1 month ago
5.0E-5	LATOKEN	474914120.65	/cdn/crypto/logos/exchanges/LATK.png	$ 26,251.58	1744459638	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	10	https://exchange.latoken.com/exchange/FLOKI-USDT	0.290183928259	3 hours ago
0	Gate.io	389852504	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744416145	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	11	https://gate.io/trade/FLOKI_BTC	0.238209238541	15 hours ago
7.5E-5	Crypto.com	74342000	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,486.82	1741218403	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	12	https://crypto.com/exchange/trade/FLOKI_USDT	0.0454247466155	1 month ago
5.8E-5	EXMO	27560610.8062	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,537.94	1744470904	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	13	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.0168401948083	Recently
5.5E-5	HTX	1314342.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 72.26	1744416169	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	14	https://www.huobi.com/en-us/exchange/floki_usdt	0.000803094562294	15 hours ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744416144	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	15 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	16	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	17	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	18	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	19	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	15 hours ago
0.000243	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733413386	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	20	https://mercatox.com/exchange/FLOKI/USDT	0	4 months ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	21	https://gate.io/trade/FLOKI_ETH	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	22	https://poloniex.com/exchange#USDT_FLOKI	0	-
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744416126	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	24	https://hitbtc.com/FLOKI-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.7E-5	1.0E-6	1.75438596491	4.6E-5	5.7E-5	6787757808.57	CX
4	6.2E-5	-4.0E-6	-6.45161290323	4.6E-5	7.6E-5	13793223872.7	CX
12	0.000187	-0.000129	-68.9839572193	4.6E-5	0.000191	21163534348.5	CX
26	0	0	0	0	0.000285	16550125277.3	CX
52	0.000192	-0.000134	-69.7916666667	4.6E-5	0.000349	8466293351.74	CX
156	0.2551171	-0.2550591	-99.9772653421	1.044E-5	30.32258714	2918690293.66	CX
260	0.12488935	-0.12483135	-99.9535588903	1.044E-5	30.32258714	2337930514.14	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

Trader Says Ethereum Competitor at a ‘Generational’ Entry Point, Outlines Path Forward for Bitcoin and FLOKI

A closely followed crypto strategist believes that one Ethereum (ETH) competitor may have reached a local bottom amid a broad market sell-off...

TokenFi Officially Eliminates 0.3% Buy/Sell Tax On its Native TOKEN Following Unanimous DAO Vote

After a unanimous decision by the Floki DAO, TokenFi has formally removed the 0.3% buy/sell fee on its native...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

March 27th, 2025 – Miami, Florida TokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a unanimous vote...

IMX surges 15% after Immutable says SEC ended probe

The token tied to the crypto gaming giant Immutable surged 15% in the hours after it announced that the US...

bearbear2

3 months ago

Read Full Thread

hellow everyone one out there in floki land

👍️0

Read Full Thread

SolarSeer22

11 months ago

Read Full Thread

FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a... FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a rise in bullish momentum, the sideline traders anticipate an entry opportunity. Further, with an intraday growth of 2.19%, FLOKI aims to revert the bearish trend in the 50 and 200 EMA in the 4H chart. As per the Fibonacci levels, the breakout rally could surge the meme coin and challenge the $0.00030 peak. Thus increasing the chances of a 2x surge in May. https://coinpedia.org/price-analysis/will-the-meme-coins-pepe-bonk-and-floki-jump-2x-in-may/ Show more

👍️0

Read Full Thread

Papa Grizz

11 months ago

Read Full Thread

Howdy LilLu, hope u r doing well. Just a Floki drive by. See Ya

👍️ 1 🤑 1

Read Full Thread

InspectorBullit

1 year ago

Read Full Thread

test2

👍️0

Read Full Thread

InspectorBullit

1 year ago

Read Full Thread

test

👍️0

Read Full Thread

Randyfloyd420

1 year ago

Read Full Thread

lol it’s 2024 and it’s still not on Coinbase

👍️0

Read Full Thread

Randyfloyd420

1 year ago

Read Full Thread

This board is this quiet ?

👍️0

Read Full Thread

lilLu

1 year ago

Read Full Thread

Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could... Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could at the time. It all just clicked. How can Musk endorse doge as a potential competitor for paper when he knows damn straight that 1. Crypto will never replace current fiat. 2. How can doge become NO1 when floki is 'The People's Crypto'?. 3. He personally invests in btc because he knows its a store of value and understands the power of the block VS simple currency and defi issues. 4. He understands a simple tweet with a Shiba drops panties. 5. A great product sells itself. Me and Musk have a love/hate thing goin on rn. Show more

👍️0

Read Full Thread

armour1955

1 year ago

Read Full Thread

When is this going to happen

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Coinbase listing is coming up! FLOKI

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense... Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense this will fly eventually. FLOKI TOKI Show more

👍️0

Read Full Thread

Quintessence

3 years ago

Read Full Thread

YouTube ad campaign coming soon. #FLOKI TO LAUNCH AGGRESSIVE, LASER TARGETED YOUTUBE AD CAMPAIGNWe have locked down an aggressive Youtube advertising campaign that will introduce the #FLOKI cryptocurrency to millions of new people. pic.twitter.com/DVBwm77D7i— FLOKI (@RealFlokiInu) December... YouTube ad campaign coming soon. #FLOKI TO LAUNCH AGGRESSIVE, LASER TARGETED YOUTUBE AD CAMPAIGNWe have locked down an aggressive Youtube advertising campaign that will introduce the #FLOKI cryptocurrency to millions of new people. pic.twitter.com/DVBwm77D7i— FLOKI (@RealFlokiInu) December 18, 2021 Show more

👍️0

Read Full Thread

caedward

3 years ago

Read Full Thread

For those interested in Universal Floki, there's now a message board up and running. Feel free to ad content: https://investorshub.advfn.com/Universal-Floki-Token-40706

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Yes 4 zeros and Nice Bro, get some! I'm wondering if we've bottomed before another bull run... https://www.tradingview.com/symbols/FLOKIUSDT/ FLOKI TOKI

👍️0

Read Full Thread

Quintessence

3 years ago

Read Full Thread

You mean 4 zeroes? I have a bid down there. I also got some low .0001s last night.

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

I saw that good find bro! I'm starting to wonder if we get another shot at quads. We might come close. FLOKI TOKI

👍️0

Read Full Thread

Quintessence

3 years ago

Read Full Thread

You can now trade FLOKI on India's top-rated crypto exchange Giottus You can now trade #FLOKI on India's top-rated crypto exchange @Giottus via the following link:https://t.co/VBRnVU0DQeYou can trade $FLOKI via the FLOKI/INR pair.All cryptocurrency trades on Giottus are secure and... You can now trade FLOKI on India's top-rated crypto exchange Giottus You can now trade #FLOKI on India's top-rated crypto exchange @Giottus via the following link:https://t.co/VBRnVU0DQeYou can trade $FLOKI via the FLOKI/INR pair.All cryptocurrency trades on Giottus are secure and insured!— FLOKI (@RealFlokiInu) December 15, 2021 Show more

👍️0

Read Full Thread

Quintessence

3 years ago

Read Full Thread

$DOGE Millionaire Buys 500 Million Floki Inu ($FLOKI) Tokens Expecting ‘Meteoric Rise’ https://www.cryptoglobe.com/latest/2021/12/doge-millionaire-buys-500-million-floki-inu-floki-tokens-expecting-meteoric-rise/

👍️ 1

Read Full Thread

lilLu

3 years ago

Read Full Thread

Floki is now partnered with Wintermute as of Dec 8th. Wintermute is partnered with Coinbase...Coinbase listing coming? https://www.benzinga.com/amp/content/24562219 FLOKI TOKI

👍️0

Read Full Thread

2018trader

3 years ago

Read Full Thread

Yeah just used uniswap as well

👍️0

Read Full Thread

mtsr

3 years ago

Read Full Thread

Did you get it from Coinbase wallet

👍️0

Read Full Thread

2018trader

3 years ago

Read Full Thread

I can't tell but got me 2.4 mil coins and spent about $100 on gas fees

👍️0

Read Full Thread

mtsr

3 years ago

Read Full Thread

What did you get it at price

👍️0

Read Full Thread

2018trader

3 years ago

Read Full Thread

Finally added some Floki this morning to complete my dog meme coin set lol, les goooooooooooooo

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

I just made a request to Admin. USD to USDT Let's see if that changes days range. Other than that, idk. Grab a slot if you know how to fix it. FLOKI

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	5.5E-5	2.0E-6	3.77	5.3E-5	5.7E-5	5.2E-5	6982848757
1744329000	5.3E-5	6.0E-6	12.77	5.4E-5	5.4E-5	4.7E-5	8408079428
1744242600	4.7E-5	0	0.00	4.7E-5	4.7E-5	4.7E-5	4166379096
1744156200	4.7E-5	-4.0E-6	-7.84	5.1E-5	5.2E-5	4.7E-5	9620254767
1744069800	5.1E-5	2.0E-6	4.08	4.9E-5	5.2E-5	4.6E-5	5962261175
1743983400	4.9E-5	-6.0E-6	-10.91	5.7E-5	5.7E-5	4.8E-5	5995276975
1743897000	5.5E-5	-2.0E-6	-3.51	5.7E-5	5.7E-5	5.5E-5	6379204462
1743810600	5.7E-5	2.0E-6	3.64	5.5E-5	5.7E-5	5.3E-5	13533433169
1743724200	5.5E-5	0	0.00	5.5E-5	5.7E-5	5.3E-5	26847475308
1743637800	5.5E-5	-5.0E-6	-8.33	6.0E-5	6.1E-5	5.4E-5	24478541503
1743551400	6.0E-5	2.0E-6	3.45	5.8E-5	6.1E-5	5.8E-5	15215395756
1743465000	5.8E-5	0	0.00	5.8E-5	5.9E-5	5.6E-5	21769114393
1743378600	5.8E-5	0	0.00	5.7E-5	6.0E-5	5.7E-5	9934378272
1743292200	5.8E-5	-5.0E-6	-7.94	6.3E-5	6.3E-5	5.7E-5	17225222729
1743205800	6.3E-5	-7.0E-6	-10.00	7.0E-5	7.0E-5	6.2E-5	14248613755
1743119400	7.0E-5	0	0.00	7.1E-5	7.3E-5	6.8E-5	26065094099
1743033000	7.0E-5	2.0E-6	2.94	6.7E-5	7.6E-5	6.7E-5	39092370294
1742946600	6.8E-5	1.0E-6	1.49	6.8E-5	6.9E-5	6.6E-5	16494414459
1742860200	6.7E-5	4.0E-6	6.35	6.3E-5	6.9E-5	6.3E-5	24307736482
1742773800	6.3E-5	1.0E-6	1.61	6.2E-5	6.4E-5	6.1E-5	12704924258
1742687400	6.2E-5	0	0.00	6.2E-5	6.4E-5	6.2E-5	9249291051
1742601000	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.4E-5	6.0E-5	13302763126
1742514600	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.5E-5	6.2E-5	9784985100
1742428200	6.5E-5	3.0E-6	4.84	6.2E-5	6.5E-5	6.1E-5	10312345477
1742341800	6.2E-5	0	0.00	6.2E-5	6.2E-5	5.9E-5	7528800974
1742255400	6.2E-5	3.0E-6	5.08	6.0E-5	6.3E-5	6.0E-5	14430502254
1742169000	5.9E-5	-4.0E-6	-6.35	6.3E-5	6.3E-5	5.9E-5	7142661948
1742082600	6.3E-5	1.0E-6	1.61	6.2E-5	6.4E-5	6.1E-5	5027899368
1741996200	6.2E-5	2.0E-6	3.33	6.0E-5	6.4E-5	6.0E-5	9861326227
1741909800	6.0E-5	-2.0E-6	-3.23	6.1E-5	6.2E-5	5.8E-5	16474571091
1741823400	6.2E-5	1.0E-6	1.64	6.2E-5	6.3E-5	5.9E-5	22321124834
1741737000	6.1E-5	3.0E-6	5.17	5.7E-5	6.3E-5	5.3E-5	21703907333
1741650600	5.8E-5	-1.0E-6	-1.69	6.0E-5	6.6E-5	5.6E-5	30552636478
1741564200	5.9E-5	-1.0E-5	-14.49	6.9E-5	6.9E-5	5.9E-5	9120100645
1741477800	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.2E-5	6.8E-5	5003211368
1741391400	7.1E-5	-2.0E-6	-2.74	7.3E-5	7.4E-5	6.9E-5	13569136079
1741305000	7.3E-5	-3.0E-6	-3.95	7.5E-5	7.7E-5	7.2E-5	9794554259
1741218600	7.6E-5	3.0E-6	4.11	7.3E-5	7.6E-5	7.2E-5	7319438838
1741132200	7.3E-5	-1.0E-6	-1.35	7.3E-5	7.4E-5	6.7E-5	17179709140
1741045800	7.4E-5	-1.4E-5	-15.91	8.8E-5	8.8E-5	7.3E-5	20843925540
1740959400	8.8E-5	8.0E-6	10.00	8.1E-5	9.0E-5	7.8E-5	16910817000
1740873000	8.0E-5	-2.0E-6	-2.44	8.2E-5	8.3E-5	7.8E-5	4485229020
1740786600	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.3E-5	7.4E-5	9402745453
1740700200	8.3E-5	1.0E-6	1.22	8.3E-5	8.6E-5	8.1E-5	4871739044
1740613800	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.5E-5	8.0E-5	7456368756
1740527400	8.3E-5	1.0E-6	1.22	8.3E-5	8.5E-5	7.7E-5	14455698780
1740441000	8.2E-5	-1.2E-5	-12.77	9.4E-5	9.5E-5	8.1E-5	45297664082
1740354600	9.4E-5	-4.0E-6	-4.08	9.8E-5	9.8E-5	9.3E-5	5524661333
1740268200	9.8E-5	5.0E-6	5.38	9.2E-5	9.9E-5	9.2E-5	9957677932
1740181800	9.3E-5	-4.0E-6	-4.12	9.8E-5	0.0001	9.2E-5	13652008944
1740095400	9.7E-5	1.0E-6	1.04	9.6E-5	9.8E-5	9.2E-5	19122677719
1740009000	9.6E-5	3.0E-6	3.23	9.3E-5	0.000108	9.1E-5	44946395404
1739922600	9.3E-5	-3.0E-6	-3.13	9.6E-5	0.0001	8.9E-5	20324604603
1739836200	9.6E-5	2.0E-6	2.13	9.4E-5	0.0001	9.3E-5	31024353134
1739749800	9.4E-5	-3.0E-6	-3.09	9.7E-5	9.7E-5	9.3E-5	7134464496
1739663400	9.7E-5	-3.0E-6	-3.00	0.0001	0.000102	9.5E-5	10707376708
1739577000	0.0001	3.0E-6	3.09	9.7E-5	0.000105	9.6E-5	22285407865
1739490600	9.7E-5	-3.0E-6	-3.00	0.0001	0.000103	9.5E-5	22816222710
1739404200	0.0001	8.0E-6	8.70	9.2E-5	0.000102	8.8E-5	29292724068
1739317800	9.2E-5	-3.0E-6	-3.16	9.5E-5	0.000101	9.2E-5	23238807588
1739231400	9.5E-5	1.0E-6	1.06	9.5E-5	9.7E-5	9.0E-5	41813859657
1739145000	9.4E-5	1.0E-6	1.08	9.2E-5	0.000102	8.9E-5	33064843522
1739058600	9.3E-5	6.0E-6	6.90	8.7E-5	9.4E-5	8.6E-5	10979769729
1738972200	8.7E-5	0	0.00	8.8E-5	9.5E-5	8.4E-5	27032519116
1738885800	8.7E-5	-8.0E-6	-8.42	9.4E-5	9.6E-5	8.6E-5	38395421748
1738799400	9.5E-5	-2.0E-6	-2.06	9.7E-5	0.000102	9.3E-5	35348246706
1738713000	9.7E-5	-9.0E-6	-8.49	0.000106	0.000107	9.3E-5	53303187420
1738626600	0.000106	5.0E-6	4.95	0.0001	0.000113	7.0E-5	82281505263
1738540200	0.000101	-1.9E-5	-15.83	0.00012	0.000122	9.3E-5	39108280392
1738453800	0.00012	-1.5E-5	-11.11	0.000134	0.000138	0.000118	27623569502
1738367400	0.000135	1.0E-5	8.00	0.000125	0.000146	0.000121	44631966736
1738281000	0.000125	2.0E-6	1.63	0.000123	0.00013	0.000122	23382636636
1738194600	0.000123	1.0E-5	8.85	0.000114	0.000128	0.000113	46307941022
1738108200	0.000113	-1.5E-5	-11.72	0.000128	0.000135	0.000113	69266849639
1738021800	0.000128	-2.0E-6	-1.54	0.000137	0.00014	0.000116	28265214513
1737935400	0.00013	-8.0E-6	-5.80	0.000137	0.00014	0.000129	13446515986
1737849000	0.000138	1.0E-6	0.73	0.000137	0.00014	0.000134	10035762926
1737762600	0.000137	-4.0E-6	-2.84	0.000141	0.000145	0.000135	14761120270
1737676200	0.000141	-1.0E-6	-0.70	0.000142	0.000146	0.000137	24098911047
1737589800	0.000142	-4.0E-6	-2.74	0.000146	0.000149	0.000141	13756158126
1737503400	0.000146	5.0E-6	3.55	0.000141	0.000153	0.000132	31337197660
1737417000	0.000141	-5.0E-6	-3.42	0.000168	0.000172	0.000137	71109880199
1737330600	0.000146	-2.3E-5	-13.61	0.000168	0.000172	0.000141	42629063833
1737244200	0.000169	-1.7E-5	-9.14	0.000187	0.000191	0.000165	22894908722
1737157800	0.000186	1.7E-5	10.06	0.000169	0.000188	0.000169	26627312512
1737071400	0.000169	-3.0E-6	-1.74	0.000171	0.000174	0.000165	13285178335
1736985000	0.000172	1.0E-5	6.17	0.000162	0.000173	0.000155	11919023917
1736898600	0.000162	7.0E-6	4.52	0.000155	0.000164	0.000154	7559773373
1736812200	0.000155	-7.0E-6	-4.32	0.000163	0.000167	0.000145	17051716110
1736725800	0.000162	-4.0E-6	-2.41	0.000165	0.000166	0.000161	3584526187
1736639400	0.000166	1.0E-6	0.61	0.000166	0.00017	0.000163	5083654229