Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9E-5 | Binance | 110591086846 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,712,829.30 | 1743253266 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 73.7482542106 | Recently |
| 5.9E-5 | OKX | 11955305776 | /cdn/crypto/logos/exchanges/OKEX.png | $ 725,718.88 | 1743253266 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 7.97245921601 | Recently |
| 5.9E-5 | Coinbase | 8203567285 | /cdn/crypto/logos/exchanges/GDAX.png | $ 497,968.11 | 1743253253 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 3 | https://pro.coinbase.com/trade/FLOKI-USD | 5.47059245751 | Recently |
| 5.9E-5 | Gate.io | 5758224861 | /cdn/crypto/logos/exchanges/GATE.png | $ 352,604.04 | 1743252154 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 4 | https://gate.io/trade/FLOKI_USDT | 3.83990286163 | 19 minutes ago |
| 5.9E-5 | DigiFinex | 3621262301 | /cdn/crypto/logos/exchanges/DGFX.png | $ 220,512.93 | 1743252780 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 2.41485801753 | 8 minutes ago |
| 5.5E-5 | Bitvavo | 3121421846 | /cdn/crypto/logos/exchanges/BITV.png | € 174,603.73 | 1743253266 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 6 | https://account.bitvavo.com/markets/FLOKI-EUR | 2.08153675276 | Recently |
| 5.9E-5 | LBank | 2602165316 | /cdn/crypto/logos/exchanges/LBNK.png | $ 160,681.21 | 1743251016 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 7 | https://www.lbank.info/exchange/floki/usdt | 1.73526777515 | 38 minutes ago |
| 5.9E-5 | Kucoin | 1464804937 | /cdn/crypto/logos/exchanges/KUCN.png | $ 89,174.21 | 1743252830 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 8 | https://trade.kucoin.com/FLOKI-USDT | 0.976812959739 | 7 minutes ago |
| 5.9E-5 | LATOKEN | 1114296137.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 67,916.95 | 1743251967 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0.743074303272 | 22 minutes ago |
| 7.5E-5 | Crypto.com | 1030046000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 76,156.92 | 1741219320 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 10 | https://crypto.com/exchange/trade/FLOKI_USD | 0.686891651245 | 24 days ago |
| 5.9E-5 | HTX | 395763269.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,052.21 | 1743253256 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.263916840465 | Recently |
| 7.5E-5 | Crypto.com | 74342000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,486.82 | 1741218403 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.0495753579324 | 24 days ago |
| 5.9E-5 | EXMO | 22392121.8347 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,369.00 | 1743253207 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0149323054911 | Recently |
| 0 | Gate.io | 2887119 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 14 | https://gate.io/trade/FLOKI_BTC | 0.00192529065425 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 15 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743206528 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 17 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| 0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412801 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 18 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 4 months ago |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 19 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 20 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 21 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 22 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 13 hours ago |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 23 | https://gate.io/trade/FLOKI_ETH | 0 | 13 hours ago |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.2E-5 | -3.0E-6 | -4.83870967742 | 6.1E-5 | 7.6E-5 | 20308920628.3 | CX |
| 4 | 8.2E-5 | -2.3E-5 | -28.0487804878 | 5.3E-5 | 9.0E-5 | 14815431803.5 | CX |
| 12 | 0.000201 | -0.000142 | -70.6467661692 | 5.3E-5 | 0.000208 | 21500671633.6 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.000285 | 15681035279.9 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000349 | 8015088663.79 | CX |
| 156 | 0.27268193 | -0.27262293 | -99.9783630694 | 1.044E-5 | 30.32258714 | 2758073491.4 | CX |
| 260 | 0.12488935 | -0.12483035 | -99.9527581815 | 1.044E-5 | 30.32258714 | 2232049189.7 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FLOKI/BTC 0.00000000 BTC
+0.00%
|
FLOKI/EUR 0.000055 €
-5.17%
|
|
FLOKI/USD $ 0.000059
-6.35%
|
FLOKI/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
