FOX (ShapeShift)FOX

$ 0.070

0.0072

(

11.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 486

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0696

Exchange

GDAX

Ask

$ 0.0699

Last Trade Time

11:36:24

Volume (24h)

$ 3,535,727

Last Trade Size

28.50

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.070

Fully Diluted Market Cap

$ 70,000,094

Genesis Date

3/25/2019

Days Range 0.0604-0.0745

52 Weeks Range 0.0179-0.1598

Circulating Supply 332,363,041 / 1,000,001,337

33.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07	Coinbase	39885309	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,717,433.42	1721388993	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	99.1559984829	Recently
0.06871	Gate.io	323152.02537	/cdn/crypto/logos/exchanges/GATE.png	$ 21,852.15	1721387440	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	0.803365011847	26 minutes ago
2.235E-5	Gate.io	16345.9558055	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.316862	1721387440	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	3	https://gate.io/trade/FOX_ETH	0.0406365052618	26 minutes ago
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721347340	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	4	https://pro.coinbase.com/trade/FOX-USDT	0	12 hours ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	5	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	12 hours ago
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	12 hours ago

s	Change %
1	50.8620689655	CX
4	25	CX
12	-17.2576832151	CX
26	94.9860724234	CX
52	268.421052632	CX
156	3402.22391218	CX
260	-77.7228132395	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0644	0.0134	26.27	0.051	0.068	0.051	19446788
1721260200	0.051	-0.003	-5.56	0.0541	0.0544	0.0498	3434724
1721173800	0.054	0.0003	0.56	0.054	0.0545	0.0513	3177161
1721087400	0.0537	0.0046	9.37	0.0491	0.0552	0.0488	8205213
1721001000	0.0491	0.0008	1.66	0.0484	0.0494	0.0476	2227114
1720914600	0.0483	0.0001	0.21	0.0482	0.0491	0.0474	3673991
1720828200	0.0482	0.0018	3.88	0.0464	0.0494	0.0457	4103520
1720741800	0.0464	-0.0016	-3.33	0.048	0.0486	0.046	3267677
1720655400	0.048	0.0003	0.63	0.0476	0.0495	0.0474	1793640
1720569000	0.0477	0.0007	1.49	0.047	0.0485	0.0465	2409206
1720482600	0.047	0.0011	2.40	0.0458	0.0478	0.044	3964153
1720396200	0.0459	-0.0026	-5.36	0.0488	0.049	0.0458	2319636
1720309800	0.0485	0.0031	6.83	0.0456	0.049	0.045	4548003
1720223400	0.0454	-0.0017	-3.61	0.047	0.0489	0.0441	5830086
1720137000	0.0471	-0.004	-7.83	0.0512	0.0519	0.0462	6037215
1720050600	0.0511	-0.0032	-5.89	0.0542	0.0547	0.0503	5125010
1719964200	0.0543	-0.0022	-3.89	0.0565	0.0579	0.0542	4056111
1719877800	0.0565	-0.0019	-3.25	0.0474	0.0625	0.047	4348794
1719791400	0.0584	-0.0004	-0.68	0.059	0.0627	0.057	9549855
1719705000	0.0588	0.002	3.52	0.0574	0.0682	0.0559	22360718
1719618600	0.0568	0.0056	10.94	0.0509	0.0605	0.0499	16836153
1719532200	0.0512	0.0036	7.56	0.0474	0.0516	0.047	3984029
1719445800	0.0476	-0.0022	-4.42	0.0497	0.0497	0.0472	2323649
1719359400	0.0498	-0.0002	-0.40	0.05	0.0509	0.0496	3105029
1719273000	0.05	-0.0024	-4.58	0.052	0.0528	0.0485	6937466
1719186600	0.0524	-0.002	-3.68	0.0543	0.0552	0.0517	2528335
1719100200	0.0544	0.0001	0.18	0.0541	0.0547	0.0535	1283256
1719013800	0.0543	-0.0016	-2.86	0.056	0.0572	0.054	2690130
1718927400	0.0559	-0.0026	-4.44	0.0583	0.0595	0.0559	1760544
1718841000	0.0585	0.0018	3.17	0.0566	0.0596	0.056	1714745
1718754600	0.0567	-0.0044	-7.20	0.0608	0.0608	0.0544	5088640
1718668200	0.0611	-0.0024	-3.78	0.0638	0.0638	0.0605	2516540
1718581800	0.0635	0.0001	0.16	0.0633	0.0643	0.0624	811827
1718495400	0.0634	0.0012	1.93	0.0623	0.0649	0.0622	2471629
1718409000	0.0622	-0.002	-3.12	0.0642	0.065	0.0604	3636435
1718322600	0.0642	-0.0012	-1.83	0.0655	0.0657	0.063	2379317
1718236200	0.0654	0.0008	1.24	0.0646	0.0699	0.0639	4677271
1718149800	0.0646	-0.0042	-6.10	0.0686	0.0688	0.0632	4960034
1718063400	0.0688	-0.0025	-3.51	0.0713	0.0713	0.0686	3041970
1717977000	0.0713	0.0007	0.99	0.0708	0.0719	0.0704	1988532
1717890600	0.0706	-0.0017	-2.35	0.0727	0.0728	0.0706	1689263
1717804200	0.0723	-0.0046	-5.98	0.0766	0.0783	0.072	5762031
1717717800	0.0769	-0.001	-1.28	0.0777	0.0787	0.0762	2201835
1717631400	0.0779	0.0005	0.65	0.0758	0.079	0.0758	2734532
1717545000	0.0774	0.0013	1.71	0.076	0.0778	0.0747	4672776
1717458600	0.0761	0.0006	0.79	0.0755	0.0782	0.0754	2385954
1717372200	0.0755	-0.0003	-0.40	0.0761	0.0766	0.0754	1315754
1717285800	0.0758	0.0003	0.40	0.0758	0.0772	0.0755	2767144
1717199400	0.0755	-0.0003	-0.40	0.0761	0.0786	0.0755	2535373
1717113000	0.0758	-0.002	-2.57	0.0776	0.0781	0.0756	2331355
1717026600	0.0778	-0.0014	-1.77	0.0792	0.0795	0.0772	3955604
1716940200	0.0792	-0.0009	-1.12	0.0802	0.0805	0.0776	4187402
1716853800	0.0801	0	0.00	0.0803	0.0826	0.0798	10411095
1716767400	0.0801	0.0001	0.13	0.08	0.0816	0.079	2153708
1716681000	0.08	0.0005	0.63	0.0795	0.0819	0.0794	1679704
1716594600	0.0795	0.0003	0.38	0.0795	0.0817	0.0779	2843970
1716508200	0.0792	-0.002	-2.46	0.0809	0.0843	0.0785	5232919
1716421800	0.0812	-0.0032	-3.79	0.0836	0.0849	0.0796	6779054
1716335400	0.0844	-0.008	-8.66	0.0913	0.0925	0.0812	13676392
1716249000	0.0924	0.0091	10.92	0.0831	0.093	0.0819	9744820
1716162600	0.0833	-0.0036	-4.14	0.0865	0.0869	0.0829	2794483
1716076200	0.0869	-0.0007	-0.80	0.0874	0.0904	0.0866	3900885
1715989800	0.0876	0.009	11.45	0.0788	0.0886	0.0782	7227892
1715903400	0.0786	-0.0049	-5.87	0.0832	0.0837	0.078	5001712
1715817000	0.0835	0.0056	7.19	0.0779	0.0839	0.0773	5218463
1715730600	0.0779	-0.0024	-2.99	0.0799	0.0814	0.0773	3928852
1715644200	0.0803	-0.0006	-0.74	0.0853	0.086	0.0793	6691265
1715557800	0.0809	-0.0023	-2.76	0.0833	0.0843	0.0807	2991827
1715471400	0.0832	-0.0016	-1.89	0.0853	0.086	0.083	3902709
1715385000	0.0848	-0.0074	-8.03	0.0932	0.0942	0.0825	8748114
1715298600	0.0922	-0.0037	-3.86	0.0954	0.0976	0.0894	16123161
1715212200	0.0959	0.0171	21.70	0.0784	0.1055	0.0777	68334071
1715125800	0.0788	-0.0022	-2.72	0.0807	0.0821	0.0786	1905427
1715039400	0.081	-0.0034	-4.03	0.0843	0.0845	0.0798	2817696
1714953000	0.0844	-0.0002	-0.24	0.0857	0.0857	0.0832	2521838
1714866600	0.0846	-0.0002	-0.24	0.0844	0.0871	0.0835	5843818
1714780200	0.0848	0.0073	9.42	0.0777	0.0911	0.0773	13778558
1714693800	0.0775	0.0017	2.24	0.0755	0.0781	0.0732	3305402
1714607400	0.0758	-0.0004	-0.52	0.076	0.0772	0.0704	5464251
1714521000	0.0762	-0.0084	-9.93	0.0846	0.0847	0.073	6130203
1714434600	0.0846	0.0009	1.08	0.0862	0.0911	0.0794	10312020
1714348200	0.0837	-0.0027	-3.13	0.0861	0.0887	0.0831	3344611
1714261800	0.0864	0.0021	2.49	0.0843	0.0873	0.0818	3104642
1714175400	0.0843	-0.0003	-0.35	0.0846	0.0858	0.0836	2819066
1714089000	0.0846	-0.0019	-2.20	0.087	0.0885	0.0835	4100500
1714002600	0.0865	-0.0021	-2.37	0.0884	0.0947	0.0861	7189971
1713916200	0.0886	-0.0019	-2.10	0.0906	0.0928	0.0872	5822227
1713829800	0.0905	-0.002	-2.16	0.0862	0.0943	0.0794	8214904
1713743400	0.0925	0.0012	1.31	0.0912	0.1003	0.088	8910022
1713657000	0.0913	0.0031	3.51	0.0878	0.0928	0.0867	3440266
1713570600	0.0882	0.0018	2.08	0.0862	0.0911	0.0794	8025739