FOX (ShapeShift)FOX

$ 0.0629

-0.001

(

-1.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 521

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0628

Exchange

GDAX

Ask

$ 0.0629

Last Trade Time

23:57:52

Volume (24h)

$ 1,267,072

Last Trade Size

471.40

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.0629

Fully Diluted Market Cap

$ 62,900,084

Genesis Date

3/25/2019

Days Range 0.0612-0.0671

52 Weeks Range 0.0297-0.1598

Circulating Supply 332,363,041 / 1,000,001,337

33.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0629	Coinbase	17046856.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,083,345.23	1732924672	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	98.6456581378	Recently
0.06411	Gate.io	234042.45	/cdn/crypto/logos/exchanges/GATE.png	$ 14,735.21	1732922753	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	1.35434186221	32 minutes ago
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732838529	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	3	https://pro.coinbase.com/trade/FOX-USDT	0	24 hours ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	24 hours ago
1.837E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732922753	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	5	https://gate.io/trade/FOX_ETH	0	32 minutes ago
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0558	0.0071	12.7240143369	0.0528	0.0665	15944178.2429	CX
4	0.0521	0.0108	20.7293666027	0.0478	0.074	19441680.1286	CX
12	0.0375	0.0254	67.7333333333	0.0303	0.0871	15194746.4929	CX
26	0.0792	-0.0163	-20.5808080808	0.0303	0.0871	9913561.76	CX
52	0.0314	0.0315	100.318471338	0.0297	0.1598	15795278.1916	CX
156	0.78789407	-0.72499407	-92.0166933101	0.0177	1.0876905	7216683.13331	CX
260	0.0020079	0.0608921	3032.6261268	0.00193247	1.12435254	4328436.70967	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.0638	0.0029	4.76	0.0609	0.0665	0.0581	22142611
1732751400	0.0609	0.0047	8.36	0.0566	0.063	0.056	15886940
1732665000	0.0562	0.0004	0.72	0.0549	0.06	0.0535	14258414
1732578600	0.0558	-0.0019	-3.29	0.058	0.0665	0.0528	23358700
1732492200	0.0577	-0.0002	-0.35	0.058	0.059	0.0528	14208594
1732405800	0.0579	0.0023	4.14	0.0559	0.0605	0.0558	14970935
1732319400	0.0556	0	0.00	0.0558	0.0559	0.0532	6783051
1732233000	0.0556	0.0013	2.39	0.0544	0.0571	0.0531	4633052
1732146600	0.0543	0.0009	1.69	0.0539	0.06	0.0513	16082479
1732060200	0.0534	-0.0033	-5.82	0.0572	0.0572	0.0531	7540860
1731973800	0.0567	-0.0043	-7.05	0.0613	0.0621	0.0551	9539717
1731887400	0.061	-0.0024	-3.79	0.0635	0.065	0.0546	22000986
1731801000	0.0634	0.0132	26.29	0.0519	0.0699	0.0507	44021811
1731714600	0.0502	0.0013	2.66	0.0494	0.0519	0.0478	15271155
1731628200	0.0489	-0.0037	-7.03	0.0526	0.0543	0.0489	10379557
1731541800	0.0526	-0.0021	-3.84	0.054	0.0558	0.0502	12974503
1731455400	0.0547	-0.0074	-11.92	0.0621	0.0622	0.0514	22194988
1731369000	0.0621	0.001	1.64	0.0622	0.0656	0.06	18151648
1731282600	0.0611	-0.0029	-4.53	0.0626	0.0655	0.06	19722448
1731196200	0.064	-0.0011	-1.69	0.0646	0.0656	0.0614	12832274
1731109800	0.0651	-0.0009	-1.36	0.0658	0.0739	0.0631	23047210
1731023400	0.066	-0.007	-9.59	0.0718	0.0724	0.0614	23035300
1730937000	0.073	0.019	35.19	0.0541	0.074	0.0538	46158013
1730850600	0.054	0.0002	0.37	0.0539	0.0557	0.0516	7877336
1730764200	0.0538	-0.0026	-4.61	0.056	0.0611	0.0535	16902151
1730677800	0.0564	-0.007	-11.04	0.0632	0.0636	0.0544	20646887
1730591400	0.0634	0.0002	0.32	0.0621	0.0716	0.0609	45168958
1730505000	0.0632	0.0113	21.77	0.0521	0.0681	0.0502	34576454
1730418600	0.0519	-0.0083	-13.79	0.0591	0.0599	0.0511	17905436
1730332200	0.0602	-0.0039	-6.08	0.0643	0.0652	0.0584	22139133
1730245800	0.0641	-0.0064	-9.08	0.0704	0.0738	0.0605	59106196
1730159400	0.0705	-0.0042	-5.62	0.0752	0.0871	0.0672	125814925
1730073000	0.0747	0.0031	4.33	0.0724	0.083	0.065	92635449
1729986600	0.0716	0.0169	30.90	0.0548	0.075	0.0537	61339995
1729900200	0.0547	0.011	25.17	0.0435	0.064	0.042	112727956
1729813800	0.0437	0.0089	25.57	0.036	0.053	0.0344	68499796
1729727400	0.0348	0.0014	4.19	0.0336	0.0353	0.0303	15167679
1729641000	0.0334	-0.0001	-0.30	0.0337	0.034	0.033	2232212
1729554600	0.0335	0	0.00	0.0335	0.0385	0.0328	14268617
1729468200	0.0335	0.0012	3.72	0.0323	0.0336	0.0322	2042870
1729381800	0.0323	-0.0006	-1.82	0.0329	0.0331	0.0322	1852110
1729295400	0.0329	0.0003	0.92	0.0326	0.0334	0.0323	4521779
1729209000	0.0326	-0.0004	-1.21	0.0329	0.0333	0.0323	2995368
1729122600	0.033	-0.001	-2.94	0.0349	0.0349	0.0324	2527936
1729036200	0.034	-0.0013	-3.68	0.0349	0.0355	0.0337	1501409
1728949800	0.0353	0.0023	6.97	0.033	0.036	0.0328	4897255
1728863400	0.033	-0.0008	-2.37	0.0338	0.0339	0.0329	1339297
1728777000	0.0338	-0.0007	-2.03	0.0343	0.0346	0.0335	1884625
1728690600	0.0345	0.0004	1.17	0.0341	0.0347	0.0338	2873420
1728604200	0.0341	0.0012	3.65	0.0328	0.0355	0.0328	5327471
1728517800	0.0329	-0.0006	-1.79	0.0335	0.0361	0.0321	5757458
1728431400	0.0335	-0.0007	-2.05	0.034	0.0344	0.0331	1533572
1728345000	0.0342	-0.001	-2.84	0.035	0.0361	0.0338	3739039
1728258600	0.0352	-0.0003	-0.85	0.0354	0.036	0.0347	1329578
1728172200	0.0355	0	0.00	0.0355	0.037	0.0351	3485343
1728085800	0.0355	0.0022	6.61	0.0336	0.0357	0.033	3248876
1727999400	0.0333	-0.001	-2.92	0.0342	0.0349	0.0325	2851188
1727913000	0.0343	-0.0011	-3.11	0.0352	0.036	0.0339	5146747
1727826600	0.0354	-0.0027	-7.09	0.0381	0.0388	0.0351	5282517
1727740200	0.0381	-0.0012	-3.05	0.0391	0.0393	0.0377	2449514
1727653800	0.0393	-0.0003	-0.76	0.0397	0.0401	0.0388	2629410
1727567400	0.0396	-0.0006	-1.49	0.0401	0.0413	0.0391	7840052
1727481000	0.0402	0.0013	3.34	0.0387	0.0407	0.0382	5031136
1727394600	0.0389	0.001	2.64	0.038	0.0393	0.037	2846858
1727308200	0.0379	-0.0024	-5.96	0.0402	0.0411	0.0377	6856449
1727221800	0.0403	0.0008	2.03	0.0395	0.0403	0.0382	4021270
1727135400	0.0395	0.0013	3.40	0.0385	0.0411	0.0378	7203355
1727049000	0.0382	-0.0005	-1.29	0.0375	0.0399	0.0367	5752490
1726962600	0.0387	0.0001	0.26	0.0386	0.0394	0.0378	1764322
1726876200	0.0386	0.0012	3.21	0.0374	0.0401	0.0366	3825244
1726789800	0.0374	0.0008	2.19	0.0369	0.0382	0.0368	1602999
1726703400	0.0366	-0.0003	-0.81	0.037	0.037	0.0354	2770463
1726617000	0.0369	0.0011	3.07	0.0358	0.0394	0.0355	2463752
1726530600	0.0358	-0.0006	-1.65	0.0366	0.0368	0.0355	1538023
1726444200	0.0364	-0.0011	-2.93	0.0377	0.0388	0.0362	1782848
1726357800	0.0375	-0.0013	-3.35	0.0388	0.0392	0.0374	3023802
1726271400	0.0388	0.0025	6.89	0.036	0.0389	0.0358	4568860
1726185000	0.0363	0.0001	0.28	0.0362	0.0369	0.0357	2370744
1726098600	0.0362	-0.0019	-4.99	0.0381	0.0381	0.0349	4623152
1726012200	0.0381	-0.0004	-1.04	0.0384	0.0388	0.0376	3247831
1725925800	0.0385	0.0013	3.49	0.0373	0.0385	0.037	2568242
1725839400	0.0372	-0.0001	-0.27	0.0372	0.0378	0.0368	1133425
1725753000	0.0373	0.0006	1.63	0.0367	0.0383	0.0365	2046909
1725666600	0.0367	-0.0008	-2.13	0.0375	0.0394	0.0358	5397870
1725580200	0.0375	-0.0011	-2.85	0.0386	0.0389	0.037	1018447
1725493800	0.0386	0.0004	1.05	0.0378	0.0393	0.0366	1494229
1725407400	0.0382	-0.0029	-7.06	0.0413	0.0416	0.0366	2742862
1725321000	0.0411	0.0017	4.31	0.0395	0.0417	0.0393	2025583
1725234600	0.0394	-0.0019	-4.60	0.0413	0.0414	0.0393	818941
1725148200	0.0413	-0.0002	-0.48	0.0415	0.0418	0.0406	525456
1725061800	0.0415	-0.0004	-0.95	0.0417	0.0422	0.0402	648994
1724975400	0.0419	-0.0001	-0.24	0.0422	0.0432	0.0413	1085942