FRIENDS WITH BENEFITSFWB

$ 2.37

-0.155432

(

-6.15%

)

Official Links

Website

Discord

Info

Rank 1714

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:06:23

Volume (24h)

$ 0

Last Trade Size

0.493281

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.30

Fully Diluted Market Cap

$ 23,722,665

Genesis Date

8/30/2020

Days Range 2.35-2.54

52 Weeks Range 2.24-8.12

Circulating Supply 1,777,323 / 10,000,000

17.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00126224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	FWB/ETH	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	1	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	2	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	ETH	3	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.50576098	-0.1334945	-5.32750334391	2.44696584	2.65300127	0	CX
4	2.91129344	-0.53902696	-18.5150336477	2.23811561	3.21810612	0.6056189	CX
12	4.35692429	-1.98465781	-45.5518085213	2.23811561	4.71287597	0.65608714	CX
26	3.40702558	-1.0347591	-30.3713334609	2.23811561	5.1814952	0.62891194	CX
52	4.60420677	-2.23194029	-48.4761089476	2.23811561	8.12107563	0.94769201	CX
156	62.52476465	-60.15249817	-96.2058769941	0.00245805	2092.57872648	2.74485638	CX
260	2.24244132	0.12982516	5.78945628776	0.00121335	2092.57872648	15.90729113	CX

Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	2.52591895	-0.01	-0.22	2.53595376	2.57118288	2.51075945	0
1743033000	2.53151067	-0.08	-2.98	2.60615955	2.62250555	2.50244128	0
1742946600	2.6092899	-0	-0.18	2.62635539	2.64412772	2.57649691	0
1742860200	2.61406117	0.1	3.85	2.52464409	2.65300127	2.49893226	0
1742773800	2.51705802	0.02	0.81	2.49966436	2.54937137	2.49914684	0
1742687400	2.49671072	0.02	0.63	2.48118516	2.52983189	2.48118516	0
1742601000	2.48117254	-0.02	-0.63	2.50576098	2.51790372	2.44696584	0
1742514600	2.49678645	-0.11	-4.10	2.59768992	2.6077121	2.46583632	0
1742428200	2.60347097	0.17	6.99	2.44167705	2.61056476	2.43359872	0
1742341800	2.43333364	-0	-0.17	2.43275301	2.4414246	2.36505908	0
1742255400	2.43739806	0.06	2.38	2.41003269	2.46131751	2.34284366	4
1742169000	2.38072348	-0.07	-2.73	2.44459283	2.44966703	2.35008892	0
1742082600	2.44764745	0.03	1.35	2.41447578	2.46572272	2.40398656	0
1741996200	2.41513214	0.06	2.66	2.35208326	2.45456452	2.35061906	0
1741909800	2.35252504	-0.05	-2.21	2.41003269	2.41660896	2.30208593	0
1741823400	2.40567797	-0.02	-0.81	2.42313475	2.46541979	2.31493553	0
1741737000	2.42523006	0.05	2.10	2.34742559	2.47531575	2.23811561	0
1741650600	2.37524536	-0.16	-6.34	2.73363316	2.84945631	2.28642153	4
1741564200	2.53606736	-0.23	-8.42	2.77718044	2.78847749	2.51888827	0
1741477800	2.76927882	0.07	2.66	2.69731852	2.81588072	2.65845415	0
1741391400	2.69749523	-0.08	-3.01	2.73363316	2.84945631	2.66894336	4
1741305000	2.78125748	-0.06	-2.02	2.82909637	2.92809386	2.75163271	0
1741218600	2.83847482	0.1	3.60	2.73363316	2.8639342	2.72034178	0
1741132200	2.73981814	0.02	0.74	2.70563668	2.80183199	2.53980359	0
1741045800	2.71971066	-0.46	-14.36	3.17580846	3.18554033	2.64857081	4
1740959400	3.17575797	0.39	13.92	2.79534408	3.21810612	2.74876742	0
1740873000	2.78760655	-0.03	-1.15	2.81663807	2.87566041	2.70803494	0
1740786600	2.82002087	-0.09	-2.97	2.91129344	2.91477723	2.62465136	0
1740700200	2.90628235	-0.03	-1.15	2.95557282	3.00110182	2.82382021	0
1740613800	2.94019874	-0.21	-6.74	3.14778673	3.15769531	2.85675205	0
1740527400	3.15281044	-0.02	-0.73	3.17580846	3.19137188	2.96159371	0
1740441000	3.17584632	-0.38	-10.75	3.37398014	4.42932311	3.15175016	4
1740354600	3.55830504	0.07	1.91	3.48965181	3.58443341	3.46683051	0
1740268200	3.49160828	0.13	3.97	3.35914882	3.5279608	3.35190356	0
1740181800	3.35844196	-0.1	-2.97	3.45665686	3.58714723	3.30474627	0
1740095400	3.46122617	0.03	1.00	3.42849628	3.49353951	3.41962274	0
1740009000	3.42679226	0.06	1.86	3.37013031	3.45302161	3.35283762	0
1739922600	3.36417253	-0.1	-2.75	3.46256414	3.47136195	3.29057132	0
1739836200	3.45924445	0.1	3.01	3.37398014	3.59405168	3.36404631	4
1739749800	3.35816427	-0.04	-1.12	3.40031046	3.44023512	3.3531658	0
1739663400	3.39608196	-0.04	-1.30	3.44097984	3.45745207	3.37939515	0
1739577000	3.44087886	0.06	1.85	3.37398014	3.51936494	3.36404631	0
1739490600	3.37833487	-0.07	-2.14	3.45239049	3.47872081	3.29882637	0
1739404200	3.45237786	0.16	5.01	3.29243943	3.52326526	3.23050132	0
1739317800	3.28764292	-0.07	-2.04	3.36330159	3.4384806	3.26179225	0
1739231400	3.35614469	0.04	1.07	3.31096912	3.39849284	3.26911324	4
1739145000	3.32056214	-0.01	-0.25	3.32158456	3.38497425	3.2045118	0
1739058600	3.3289939	0.02	0.48	3.31096912	3.36077711	3.26911324	0
1738972200	3.31324115	-0.07	-2.01	3.4026961	3.53206308	3.24150805	0
1738885800	3.38127588	-0.14	-3.88	3.52140977	3.6045409	3.36628047	0
1738799400	3.51783763	0.08	2.42	3.44374414	3.56306369	3.42570673	0
1738713000	3.4345929	-0.2	-5.58	3.63961855	3.64831538	3.32827443	0
1738626600	3.63763683	0.05	1.29	3.60316505	3.68107051	3.14513603	4
1738540200	3.5911864	-0.36	-9.01	3.94068803	3.98927165	3.48164921	0
1738453800	3.9469235	-0.2	-4.90	4.16637654	4.20049489	3.91755117	0
1738367400	4.15038396	0.04	1.09	4.1055492	4.33788971	4.05747048	0
1738281000	4.10563755	0.17	4.31	3.92576835	4.14379507	3.90398209	0
1738194600	3.93609348	0.06	1.54	3.90090223	3.99750145	3.86419629	0
1738108200	3.87641477	-0.12	-3.03	4.03926897	4.06561192	3.83939327	0
1738021800	3.99769079	-0.09	-2.16	4.17848142	4.19871513	3.83212277	4
1737935400	4.08585825	-0.11	-2.59	4.1825837	4.24060888	4.08585825	0
1737849000	4.19444876	0.01	0.33	4.17848142	4.22759518	4.13206886	0
1737762600	4.18052625	-0.02	-0.56	4.21347072	4.3121274	4.13628474	0
1737676200	4.20395343	0.11	2.65	4.09430264	4.22212968	4.02864091	0
1737589800	4.0955775	-0.1	-2.32	4.20657889	4.24761431	4.07808285	0
1737503400	4.19283309	0.08	1.88	4.1249372	4.24594815	4.04608507	0
1737417000	4.11526844	0.05	1.13	4.16175674	4.34611952	3.95000336	4
1737330600	4.06939864	-0.11	-2.62	4.16175674	4.34611952	3.95000336	0
1737244200	4.17907468	-0.21	-4.87	4.38812687	4.41159191	4.08024128	0
1737157800	4.39280978	0.23	5.41	4.17381114	4.45009023	4.17381114	0
1737071400	4.16751256	-0.18	-4.04	4.34849253	4.36098871	4.12380119	0
1736985000	4.34307752	0.27	6.68	4.06722759	4.38548878	4.02195104	0
1736898600	4.071292	0.12	3.07	3.95656701	4.1048171	3.9477692	0
1736812200	3.95009172	-0.17	-4.08	4.12266517	4.17730754	3.71940474	4
1736725800	4.118058	-0.03	-0.77	4.14288626	4.16094891	4.07304652	0
1736639400	4.15016938	0.02	0.46	4.12266517	4.1867491	4.06784609	0
1736553000	4.13100858	0.08	1.87	4.06687416	4.19242918	4.03925635	4
1736466600	4.05527418	-0.15	-3.52	4.1942468	4.23448701	3.99866271	0
1736380200	4.20315822	-0.06	-1.40	4.26765868	4.30730564	4.055514	0
1736293800	4.26274857	-0.39	-8.39	4.6567694	4.67114632	4.23903108	0
1736207400	4.65295744	0.06	1.28	4.21055494	4.71287597	4.18036216	4
1736121000	4.59406132	-0.02	-0.48	4.61415618	4.63132265	4.54569228	0
1736034600	4.6163651	0.07	1.45	4.55255887	4.63194114	4.5123439	0
1735948200	4.55038782	0.2	4.60	4.35692429	4.57868724	4.32433326	0
1735861800	4.35041113	0.12	2.86	4.21055494	4.40615165	4.18036216	4
1735775400	4.2295769	0.02	0.54	4.21055494	4.24952029	4.18036216	0
1735689000	4.20690707	-0.03	-0.61	4.2362289	4.3449835	4.18215454	0
1735602600	4.23258103	-0	-0.05	4.20468553	4.3301648	4.16565707	4
1735516200	4.23475208	-0.05	-1.18	4.28507759	4.29894961	4.19470121	0
1735429800	4.28549413	0.09	2.10	4.20257759	4.29801555	4.19545855	0