Falcon Decentralized XchangeFDXX

$ 0.001724

0.00000372

(

0.22%

)

Info

Rank 3698

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:52:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002007

Fully Diluted Market Cap

$ 17,243

Genesis Date

4/01/2023

Days Range 0.001721-0.001735

52 Weeks Range 0.001164-0.003557

Circulating Supply 0 / 9,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619321	FDX/ETH	https://info.uniswap.org/#/tokens/0x77f00048ba9a5d137f77efd257d9df8aa7c5bd48	ETH	1	https://info.uniswap.org/#/tokens/0x77f00048ba9a5d137f77efd257d9df8aa7c5bd48	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00251974	-0.00079542	-31.567542683	0.0018921	0.00260778	0.01736907	CX
26	0.00199338	-0.00026906	-13.4976773119	0.00161032	0.00260778	0.0337467	CX
52	0.00299895	-0.00127463	-42.5025425566	0.00116416	0.003557	0.06330368	CX
156	0.006852	-0.00512768	-74.8347927612	0.00116416	0.01050152	0.0958056	CX
260	0.006852	-0.00512768	-74.8347927612	0.00116416	0.01050152	0.0958056	CX

No description available

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.0017211	-3.5E-5	-1.99	0.00175895	0.00177573	0.00171505
1719532200	0.001756	3.9E-5	2.27	0.00171797	0.00176889	0.00171516
1719445800	0.00171704	-1.4E-5	-0.81	0.00171162	0.001747	0.00169618
1719359400	0.00173094	2.1E-5	1.23	0.00171162	0.001747	0.00170112
1719273000	0.00171009	-3.4E-5	-1.95	0.00174344	0.00174922	0.00165191
1719186600	0.00174377	-3.8E-5	-2.13	0.00178198	0.00179425	0.00173878
1719100200	0.00178199	-1.2E-5	-0.67	0.00179499	0.00179499	0.00177317
1719013800	0.00179385	2.0E-6	0.11	0.00179045	0.00180835	0.00175752
1718927400	0.00179157	-2.0E-5	-1.10	0.00181178	0.00184413	0.00177759
1718841000	0.00181156	3.8E-5	2.14	0.00177493	0.00182821	0.00176708
1718754600	0.001774	-1.3E-5	-0.73	0.00179187	0.00179204	0.00172166
1718668200	0.00178699	-5.9E-5	-3.20	0.00187683	0.00188378	0.00177065
1718581800	0.00184605	2.8E-5	1.54	0.00181686	0.00186139	0.00180574
1718495400	0.0018181	4.4E-5	2.48	0.00177464	0.0018308	0.00177099
1718409000	0.00177455	4.0E-6	0.23	0.00177243	0.00179858	0.00171558
1718322600	0.00177051	-4.5E-5	-2.48	0.00181378	0.0018152	0.00174953
1718236200	0.00181565	3.1E-5	1.74	0.00178502	0.00186308	0.00176717
1718149800	0.00178442	-8.5E-5	-4.55	0.00187068	0.00187183	0.00175141
1718063400	0.00186985	-1.9E-5	-1.01	0.00187683	0.00189189	0.00186345
1717977000	0.00188912	1.1E-5	0.59	0.00187683	0.00189601	0.00187019
1717890600	0.00187816	2.0E-6	0.11	0.00187531	0.00189088	0.00187123
1717804200	0.00187612	-6.9E-5	-3.55	0.00194374	0.00195781	0.0018573
1717717800	0.00194469	-2.7E-5	-1.37	0.00197164	0.00197776	0.00191999
1717631400	0.00197197	2.7E-5	1.39	0.00190987	0.00198222	0.00189964
1717545000	0.00194471	2.6E-5	1.36	0.0019208	0.00195353	0.00190844
1717458600	0.00191838	-9.0E-6	-0.47	0.00192546	0.00196322	0.00191644
1717372200	0.00192773	-1.7E-5	-0.87	0.00194471	0.00195585	0.00191301
1717285800	0.00194472	2.5E-5	1.30	0.00191936	0.00195149	0.00191264
1717199400	0.00191925	9.0E-6	0.47	0.00190987	0.00195978	0.00189852
1717113000	0.00191059	-1.0E-5	-0.52	0.00192099	0.00194876	0.00188882
1717026600	0.00192025	-4.0E-5	-2.04	0.00195854	0.0019797	0.0019081
1716940200	0.0019606	-2.5E-5	-1.26	0.00198134	0.00200131	0.00192281
1716853800	0.00198595	3.5E-5	1.79	0.00199829	0.00202704	0.00196921
1716767400	0.00195066	3.9E-5	2.04	0.00191256	0.00197874	0.00190346
1716681000	0.00191116	-6.5E-5	-3.29	0.00197278	0.00199986	0.00189922
1716594600	0.00197656	-1.5E-5	-0.75	0.00199829	0.00202709	0.00192735
1716508200	0.0019919	-6.6E-5	-3.21	0.00205557	0.00208899	0.0018921
1716421800	0.00205813	-0.000407	-16.51	0.00246311	0.0024783	0.00201026
1716335400	0.00246498	-2.4E-5	-0.96	0.00249443	0.00260778	0.00239335
1716249000	0.00248916	0.00040264	19.30	0.00210659	0.00250509	0.00208613
1716162600	0.00208652	-0.0001	-4.57	0.00218593	0.0021957	0.00207963
1716076200	0.00218696	-6.8E-5	-3.02	0.00225632	0.00226318	0.00216322
1715989800	0.00225495	0.00010644	4.95	0.00214781	0.00227574	0.00214154
1715903400	0.00214851	-6.9E-5	-3.11	0.00221678	0.00221968	0.00213565
1715817000	0.00221737	0.00011314	5.38	0.00210659	0.00221995	0.00209061
1715730600	0.00210423	-4.8E-5	-2.23	0.00215112	0.00215992	0.00208842
1715644200	0.00215247	1.4E-5	0.65	0.00212648	0.00218508	0.00211962
1715557800	0.00213863	1.5E-5	0.71	0.00212648	0.00215341	0.00211962
1715471400	0.00212394	-7.0E-7	-0.03	0.00212703	0.00214709	0.0021092
1715385000	0.00212464	-9.1E-5	-4.11	0.00221175	0.00222825	0.00210268
1715298600	0.00221543	4.5E-5	2.07	0.00217185	0.00223174	0.00215537
1715212200	0.00217015	-3.3E-5	-1.50	0.00219904	0.00221737	0.00214594
1715125800	0.00220327	-3.7E-5	-1.65	0.00223991	0.00228439	0.002196
1715039400	0.00224009	-4.9E-5	-2.14	0.00218224	0.00234084	0.00216142
1714953000	0.002289	1.4E-5	0.62	0.0022747	0.00231411	0.00224496
1714866600	0.00227531	8.0E-6	0.35	0.00226421	0.0023113	0.00226043
1714780200	0.00226689	8.5E-5	3.89	0.00218224	0.00228145	0.00216142
1714693800	0.00218229	7.0E-6	0.32	0.00217253	0.00219912	0.00211402
1714607400	0.00217501	-3.1E-5	-1.41	0.00219821	0.00220425	0.00205435
1714521000	0.00220581	-0.000141	-6.01	0.00234222	0.00237168	0.00212997
1714434600	0.00234719	-3.7E-5	-1.55	0.00244931	0.0024959	0.00227887
1714348200	0.00238377	-8.9E-5	-3.60	0.00247271	0.00248562	0.00237396
1714261800	0.00247263	9.5E-5	4.00	0.00238003	0.00249277	0.00234111
1714175400	0.00237759	-2.2E-5	-0.92	0.00239796	0.00240608	0.00235886
1714089000	0.00239953	1.7E-5	0.71	0.00238608	0.00242381	0.00233508
1714002600	0.00238252	-6.4E-5	-2.62	0.00244901	0.00250188	0.00235908
1713916200	0.0024465	1.4E-5	0.58	0.00243182	0.00247974	0.0023977
1713829800	0.00243283	4.1E-5	1.71	0.00244931	0.0024959	0.00229692
1713743400	0.00239231	-0.000129	-5.12	0.00251974	0.00252372	0.00237101
1713657000	0.00252129	6.7E-5	2.73	0.00244403	0.00253713	0.00241692
1713570600	0.00245468	1.0E-6	0.04	0.00244931	0.00249856	0.00229692
1713484200	0.00245354	6.7E-5	2.81	0.00239156	0.00247552	0.00236582
1713397800	0.00238607	-8.2E-5	-3.32	0.0024664	0.00249563	0.00234107
1713311400	0.00246817	-1.3E-5	-0.52	0.00247749	0.00249944	0.00239996
1713225000	0.00248136	-4.8E-5	-1.90	0.00251832	0.00261799	0.00243004
1713138600	0.00252901	0.0001063	4.39	0.00240641	0.00253712	0.00233181
1713052200	0.00242271	-0.000172	-6.63	0.00258278	0.00263939	0.00231124
1712965800	0.00259472	-0.000211	-7.52	0.00280299	0.00284208	0.00250518
1712879400	0.0028058	-2.6E-5	-0.92	0.00282879	0.0028928	0.00278167
1712793000	0.00283206	2.5E-5	0.89	0.00280436	0.00284572	0.00273398
1712706600	0.00280736	-0.000148	-5.01	0.00295848	0.00297947	0.00277019
1712620200	0.00295535	0.00019119	6.92	0.00268379	0.00297934	0.00267724
1712533800	0.00276416	7.4E-5	2.75	0.00268379	0.00276627	0.00267724
1712447400	0.00269005	3.0E-5	1.13	0.00265112	0.00271524	0.00265056
1712361000	0.00266029	-2.0E-6	-0.08	0.00266444	0.00267712	0.00257719
1712274600	0.00266218	8.0E-6	0.30	0.00264411	0.00275482	0.00260431
1712188200	0.00265454	3.2E-5	1.22	0.00262929	0.00269379	0.0025674
1712101800	0.00262218	-0.00019	-6.76	0.00280502	0.00280502	0.00257551
1712015400	0.00281181	8.0E-5	2.93	0.0027335	0.00288594	0.00270108
1711929000	0.00273187	0.00010089	3.83	0.00263117	0.00274	0.00263117
1711842600	0.00263098	-6.0E-6	-0.23	0.00263352	0.00267444	0.00261745
1711756200	0.00263684	-3.6E-5	-1.35	0.00267164	0.00268632	0.00260545