FanChainFANZ

$ 0.010923

-0.000508

(

-4.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4931

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00115

Exchange

Ask

$ 0.00000000

Last Trade Time

23:23:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003251

Fully Diluted Market Cap

$ 6,554,022

Genesis Date

9/19/2019

Days Range 0.010784-0.011475

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 600,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720051329	FANZ/BTC	https://exchange.latoken.com/exchange/FANZ-BTC	BTC	1	https://exchange.latoken.com/exchange/FANZ-BTC	15 hours ago
0.001115	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720051329	FANZ/USDT	https://exchange.latoken.com/exchange/FANZ-USDT	USDT	2	https://exchange.latoken.com/exchange/FANZ-USDT	15 hours ago
2.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720051329	FANZ/ETH	https://exchange.latoken.com/exchange/FANZ-ETH	ETH	3	https://exchange.latoken.com/exchange/FANZ-ETH	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00249076	0.00843261	338.555701874	0.00127652	0.00699	997.25	CX

SportsCastr is the company developing FanChain. The FANZ token has the ability to include metadata within each token that can "stamp" each token with a specific team, league or sporting event.

Zebu Live 2024: The UK’s Premier Web3 Conference Returns with Steven Bartlett, Coinbase, Solana, and More

London, UK, July 4th, 2024, ChainwireThe highly anticipated Zebu Live, the UK’s largest Web3 conference, is returning 10th-11th October...

Venom Expands into India with Dual Listings on WazirX and CoinDCX

Global, Global, July 4th, 2024, ChainwireVenom Foundation is pleased to announce a major milestone in its global expansion strategy: the listing...

Bybit Institutional Makes Dual Sponsorship for Swiss Summer Web3Fest and Crypto Valley Conference

Dubai, United Arab Emirates, July 4th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, solidified its...

Hamilton Tokenizing the First US Treasury Bills on Leading Bitcoin L2s Stacks, Core, BoB

Delaware, USA, July 4th, 2024, ChainwireHamilton, a startup focused on real-world asset (RWA) tokenization, announces the tokenization of the...

Bitget Wallet Amplifies Trading Features for TON, Introduces Cross-Chain Support for TON Tokens

Victoria, Seychelles, July 4th, 2024, ChainwireAs the leading Web3 wallet building on the TON ecosystem, Bitget Wallet has now...

Date	Close	Change	Change %	Open	High	Low
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966
1719877800	0.01193279	1.5E-5	0.13	0.01155443	0.01212052	0.01150652
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885
1719532200	0.01169401	0.00014577	1.26	0.01155443	0.0118316	0.01150652
1719445800	0.01154824	-0.000186	-1.59	0.01263232	0.01264022	0.01153044
1719359400	0.01173377	0.00027517	2.40	0.01144989	0.01185559	0.01144432
1719273000	0.0114586	-0.000575	-4.78	0.01200016	0.01202795	0.01112779
1719186600	0.01203327	-0.000171	-1.40	0.01220655	0.0122527	0.01201773
1719100200	0.01220433	3.5E-5	0.29	0.01218748	0.01225134	0.01214389
1719013800	0.01216976	-0.000157	-1.27	0.01232749	0.01234778	0.01204024
1718927400	0.01232725	7.0E-6	0.06	0.01234378	0.01262393	0.01225975
1718841000	0.01232071	-3.7E-5	-0.30	0.01237636	0.01248291	0.01229381
1718754600	0.01235723	-0.000263	-2.08	0.01263232	0.01264022	0.01216574
1718668200	0.0126199	-4.2E-5	-0.33	0.01253894	0.01277983	0.01237616
1718581800	0.01266142	8.7E-5	0.69	0.01257352	0.01271222	0.01254003
1718495400	0.01257438	3.0E-5	0.24	0.01253894	0.01261562	0.01250747
1718409000	0.01254448	-0.000146	-1.15	0.01270063	0.01279081	0.01235379
1718322600	0.01269045	-0.000274	-2.11	0.01296727	0.01299136	0.01258313
1718236200	0.01296461	0.00016249	1.27	0.01279213	0.01329809	0.01271225
1718149800	0.01280212	-0.000398	-3.02	0.01321176	0.01321176	0.012571
1718063400	0.01319978	-3.5E-5	-0.26	0.01344374	0.01366514	0.01314723
1717977000	0.0132344	6.2E-5	0.47	0.01316457	0.01326976	0.01314098
1717890600	0.01317237	-1.0E-6	-0.01	0.01316402	0.01320843	0.01314934
1717804200	0.01317376	-0.000274	-2.04	0.01344374	0.01366514	0.01301918
1717717800	0.0134479	-6.1E-5	-0.45	0.01351952	0.01361143	0.01333803
1717631400	0.01350893	0.00010199	0.76	0.01286632	0.01363348	0.01284095
1717545000	0.01340694	0.00033702	2.58	0.01307274	0.01349626	0.01302564
1717458600	0.01306992	0.00018864	1.46	0.01286632	0.01335004	0.01284095
1717372200	0.01288128	1.9E-5	0.15	0.01286639	0.0129958	0.01279955
1717285800	0.01286212	4.4E-5	0.34	0.01282505	0.01288434	0.01280558
1717199400	0.0128183	-0.000168	-1.29	0.01298882	0.01310203	0.01265894
1717113000	0.0129859	0.00014091	1.10	0.01284084	0.01321051	0.01275114
1717026600	0.01284499	-0.000145	-1.12	0.01297859	0.01308001	0.01274888
1716940200	0.01298973	-0.000183	-1.39	0.0131847	0.01320306	0.01277421
1716853800	0.01317308	0.00015981	1.23	0.01258942	0.01341221	0.01248182
1716767400	0.01301327	-0.000141	-1.07	0.01316038	0.01319886	0.01296497
1716681000	0.01315434	0.00012559	0.96	0.01302083	0.01321407	0.01301744
1716594600	0.01302875	0.00013269	1.03	0.01290567	0.01314773	0.01266267
1716508200	0.01289606	-0.000236	-1.80	0.01312957	0.01330367	0.01263783
1716421800	0.01313168	-0.000201	-1.51	0.01332493	0.01341258	0.0131066
1716335400	0.01333234	-0.00023	-1.70	0.01357538	0.01364872	0.01315327
1716249000	0.0135622	0.0009788	7.78	0.01258942	0.01358529	0.01248182
1716162600	0.0125834	-0.000149	-1.17	0.01271872	0.01285702	0.01253295
1716076200	0.01273202	1.1E-5	0.09	0.01272489	0.0128031	0.01266635
1715989800	0.01272082	0.00031896	2.57	0.01240773	0.01281807	0.01238099
1715903400	0.01240186	-0.000201	-1.59	0.01258942	0.01267246	0.01227468
1715817000	0.01260333	0.00090512	7.74	0.0116939	0.01261874	0.01165163
1715730600	0.01169821	-0.000249	-2.08	0.01195171	0.01198528	0.01161195
1715644200	0.01194734	0.00026706	2.29	0.0116256	0.01205529	0.01152445
1715557800	0.01168028	0.0001306	1.13	0.01156157	0.01174135	0.01151639
1715471400	0.01154968	-2.7E-5	-0.23	0.01155773	0.0116728	0.01149528
1715385000	0.01157679	-0.000398	-3.32	0.01195304	0.01205929	0.0114457
1715298600	0.01197464	0.00035416	3.05	0.0116256	0.01204206	0.01152445
1715212200	0.01162048	-0.000251	-2.11	0.01184352	0.01197159	0.01156655
1715125800	0.01187107	-0.000134	-1.12	0.01200163	0.0122305	0.01183081
1715039400	0.01200506	-0.000156	-1.28	0.01123302	0.01240318	0.01117734
1714953000	0.01216113	2.4E-5	0.20	0.01213957	0.01226828	0.01196313
1714866600	0.01213721	0.00018005	1.51	0.01194895	0.01224276	0.01189149
1714780200	0.01195716	0.00071798	6.39	0.01123302	0.01203384	0.01117734
1714693800	0.01123918	0.0001349	1.21	0.01106516	0.0113257	0.01081255
1714607400	0.01110428	-0.000456	-3.94	0.01151912	0.01152992	0.01073789
1714521000	0.01156053	-0.000568	-4.68	0.01212914	0.01228909	0.01122865
1714434600	0.01212858	0.00015868	1.33	0.01233818	0.01263782	0.01174428
1714348200	0.0119699	-8.8E-5	-0.73	0.01204815	0.01221133	0.01192499
1714261800	0.01205751	-6.4E-5	-0.53	0.01211196	0.0121404	0.01187585
1714175400	0.01212123	-0.000131	-1.07	0.01225208	0.01230652	0.0120365
1714089000	0.012252	5.4E-5	0.44	0.01221155	0.01239929	0.01193133
1714002600	0.012198	-0.000415	-3.29	0.012618	0.01274434	0.01207764
1713916200	0.01261287	-9.3E-5	-0.73	0.01269212	0.01276709	0.012515
1713829800	0.01270567	0.00035765	2.90	0.01233818	0.01277749	0.01228811
1713743400	0.01234802	1.5E-5	0.12	0.0123082	0.0124808	0.01221211
1713657000	0.01233347	0.00016411	1.35	0.01212679	0.0124347	0.0120183
1713570600	0.01216936	0.00010165	0.84	0.01204291	0.01244433	0.01132438
1713484200	0.01206771	0.00041613	3.57	0.01164376	0.01218497	0.01156108
1713397800	0.01165158	-0.000455	-3.76	0.01213035	0.01224699	0.01137458
1713311400	0.01210689	5.4E-5	0.45	0.01205054	0.01221362	0.01172754
1713225000	0.01205337	-0.000447	-3.58	0.01249935	0.01270081	0.01184308
1713138600	0.01250043	0.00024813	2.03	0.01222076	0.01251112	0.01181213
1713052200	0.0122523	-0.000502	-3.94	0.01274819	0.01290951	0.01170437
1712965800	0.01275451	-0.000559	-4.20	0.01330171	0.01352714	0.01254532
1712879400	0.01331338	-9.2E-5	-0.69	0.01340627	0.013539	0.01321799
1712793000	0.01340585	0.00026211	1.99	0.01313184	0.0135069	0.01283304
1712706600	0.01314374	-0.000481	-3.53	0.01360519	0.0136318	0.01297299
1712620200	0.01362481	0.00043222	3.28	0.01309194	0.01380951	0.01309173
1712533800	0.01319259	9.1E-5	0.69	0.01309194	0.01334836	0.01309173
1712447400	0.01310156	0.00018317	1.42	0.01287702	0.0132226	0.01282506
1712361000	0.01291839	-8.8E-5	-0.68	0.01301954	0.01305585	0.01254297
1712274600	0.01300648	0.00043981	3.50	0.01255348	0.01316744	0.01237173