Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00554 | Gate.io | 464747.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,567.71 | 1730710825 | FAST/USDT | https://gate.io/trade/FAST_USDT | USDT | 1 | https://gate.io/trade/FAST_USDT | 100 | 27 minutes ago |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730678531 | FAST/ETH | https://gate.io/trade/FAST_ETH | ETH | 2 | https://gate.io/trade/FAST_ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00139865 | -0.00031597 | -22.5910699603 | 0.00106081 | 0.00141072 | 0 | CX |
| 4 | 0.00139865 | -0.00031597 | -22.5910699603 | 0.0010254 | 0.00141072 | 0 | CX |
| 12 | 0.00139865 | -0.00031597 | -22.5910699603 | 0.00094893 | 0.00141072 | 0 | CX |
| 26 | 0.00136473 | -0.00028205 | -20.6670916592 | 0.00094893 | 0.00174702 | 0 | CX |
| 52 | 0.00080518 | 0.0002775 | 34.4643433766 | 0.00080361 | 0.00180065 | 0 | CX |
| 156 | 4.52537658 | -4.5242939 | -99.9760753612 | 0.00042215 | 6.8160816 | 2100079.21413 | CX |
| 260 | 17.48479484 | -17.48371216 | -99.993807877 | 0.00042215 | 22.34648 | 1695112.96579 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00108119 | -1.3E-5 | -1.19 | 0.00109738 | 0.0010975 | 0.00106081 | 0 |
| 1730591400 | 0.00109433 | -1.1E-5 | -1.00 | 0.0011065 | 0.00110961 | 0.00108955 | 0 |
| 1730505000 | 0.00110488 | -3.0E-6 | -0.27 | 0.00110945 | 0.00113751 | 0.00108816 | 0 |
| 1730418600 | 0.00110776 | -6.3E-5 | -5.38 | 0.00117022 | 0.00117355 | 0.00110263 | 0 |
| 1730332200 | 0.00117043 | 1.1E-5 | 0.95 | 0.00115919 | 0.00119578 | 0.00114653 | 0 |
| 1730245800 | 0.00115936 | 3.1E-5 | 2.75 | 0.00112838 | 0.00117944 | 0.00112683 | 0 |
| 1730159400 | 0.00112871 | 2.6E-5 | 2.36 | 0.00139865 | 0.00141072 | 0.00109477 | 0 |
| 1730073000 | 0.00110266 | 1.2E-5 | 1.10 | 0.00108968 | 0.00111001 | 0.00108366 | 0 |
| 1729986600 | 0.00109099 | 2.9E-5 | 2.73 | 0.00107224 | 0.0011004 | 0.00106863 | 0 |
| 1729900200 | 0.00106199 | -5.2E-5 | -4.67 | 0.00111573 | 0.0011255 | 0.00105173 | 0 |
| 1729813800 | 0.00111386 | 4.0E-6 | 0.36 | 0.00110852 | 0.00112519 | 0.00110395 | 0 |
| 1729727400 | 0.00110964 | -4.5E-5 | -3.90 | 0.00115281 | 0.0011539 | 0.00108198 | 0 |
| 1729641000 | 0.00115417 | -1.9E-5 | -1.62 | 0.00117478 | 0.00117478 | 0.001147 | 0 |
| 1729554600 | 0.0011732 | -3.3E-5 | -2.74 | 0.00120914 | 0.00121654 | 0.00116924 | 0 |
| 1729468200 | 0.00120594 | 4.1E-5 | 3.52 | 0.00116629 | 0.00121148 | 0.00116005 | 0 |
| 1729381800 | 0.00116537 | 3.0E-6 | 0.26 | 0.00116217 | 0.00117135 | 0.00115844 | 0 |
| 1729295400 | 0.00116269 | 1.7E-5 | 1.48 | 0.00139865 | 0.00141072 | 0.00114807 | 0 |
| 1729209000 | 0.00114521 | -3.0E-6 | -0.26 | 0.00139865 | 0.00141072 | 0.00114262 | 0 |
| 1729122600 | 0.0011485 | 5.0E-6 | 0.44 | 0.00114673 | 0.00116334 | 0.00114073 | 0 |
| 1729036200 | 0.00114302 | -1.3E-5 | -1.12 | 0.00115681 | 0.00118025 | 0.00112067 | 0 |
| 1728949800 | 0.00115646 | 7.1E-5 | 6.54 | 0.00139865 | 0.00141072 | 0.001107 | 0 |
| 1728863400 | 0.00108587 | -4.0E-6 | -0.37 | 0.00109076 | 0.00109221 | 0.00107225 | 0 |
| 1728777000 | 0.00108969 | 1.9E-5 | 1.77 | 0.00107313 | 0.00109467 | 0.00107168 | 0 |
| 1728690600 | 0.00107092 | 2.2E-5 | 2.10 | 0.00104826 | 0.00108685 | 0.00104733 | 0 |
| 1728604200 | 0.00104842 | 6.0E-6 | 0.58 | 0.00104335 | 0.00106142 | 0.0010254 | 0 |
| 1728517800 | 0.00104205 | -3.2E-5 | -2.98 | 0.00107257 | 0.00108572 | 0.00103547 | 0 |
| 1728431400 | 0.00107404 | 6.0E-6 | 0.56 | 0.00106882 | 0.00108247 | 0.00105874 | 0 |
| 1728345000 | 0.00106805 | -5.0E-6 | -0.47 | 0.00139865 | 0.00141072 | 0.00105944 | 0 |
| 1728258600 | 0.00107344 | 1.1E-5 | 1.04 | 0.00106059 | 0.00107989 | 0.00105944 | 0 |
| 1728172200 | 0.0010627 | 3.2E-7 | 0.03 | 0.00106478 | 0.00106801 | 0.00105183 | 0 |
| 1728085800 | 0.00106238 | 2.8E-5 | 2.71 | 0.00103482 | 0.00107348 | 0.00102976 | 0 |
| 1727999400 | 0.00103411 | -5.0E-6 | -0.48 | 0.00139865 | 0.00141072 | 0.00101808 | 0 |
| 1727913000 | 0.00103891 | -4.0E-5 | -3.71 | 0.00107812 | 0.00109919 | 0.00103666 | 0 |
| 1727826600 | 0.00107865 | -6.3E-5 | -5.52 | 0.00114528 | 0.00116885 | 0.00106757 | 0 |
| 1727740200 | 0.00114155 | -2.6E-5 | -2.23 | 0.00116996 | 0.0011705 | 0.00113311 | 0 |
| 1727653800 | 0.00116757 | -1.0E-5 | -0.85 | 0.00117746 | 0.00118059 | 0.00115998 | 0 |
| 1727567400 | 0.0011773 | -1.0E-5 | -0.84 | 0.00118764 | 0.00119014 | 0.00116773 | 0 |
| 1727481000 | 0.00118695 | 3.0E-5 | 2.59 | 0.00115678 | 0.00120011 | 0.00115126 | 0 |
| 1727394600 | 0.00115699 | 2.4E-5 | 2.12 | 0.00113634 | 0.0011726 | 0.00112614 | 0 |
| 1727308200 | 0.00113312 | -3.5E-5 | -3.00 | 0.00116647 | 0.00117244 | 0.00112606 | 0 |
| 1727221800 | 0.00116827 | 3.0E-6 | 0.26 | 0.00116519 | 0.00117516 | 0.00114211 | 0 |
| 1727135400 | 0.0011655 | 2.9E-5 | 2.55 | 0.00139865 | 0.00141072 | 0.00115857 | 0 |
| 1727049000 | 0.00113616 | -1.6E-5 | -1.39 | 0.00115097 | 0.0011535 | 0.00111247 | 0 |
| 1726962600 | 0.00115239 | 2.8E-5 | 2.49 | 0.00112616 | 0.00115336 | 0.00111399 | 0 |
| 1726876200 | 0.0011239 | 3.8E-5 | 3.50 | 0.00108474 | 0.00113135 | 0.00107375 | 0 |
| 1726789800 | 0.00108548 | 4.9E-5 | 4.73 | 0.00104813 | 0.00109516 | 0.00104572 | 0 |
| 1726703400 | 0.0010361 | 7.0E-6 | 0.68 | 0.00102959 | 0.0010384 | 0.00100301 | 0 |
| 1726617000 | 0.00102861 | 1.6E-5 | 1.58 | 0.00100991 | 0.00105199 | 0.00099616 | 0 |
| 1726530600 | 0.00101255 | -7.0E-6 | -0.69 | 0.00102128 | 0.00102671 | 0.00099275 | 0 |
| 1726444200 | 0.00101991 | -4.4E-5 | -4.14 | 0.00106384 | 0.00106883 | 0.00101605 | 0 |
| 1726357800 | 0.00106356 | -1.1E-5 | -1.02 | 0.00107443 | 0.00107443 | 0.00105288 | 0 |
| 1726271400 | 0.00107474 | 3.5E-5 | 3.37 | 0.00103882 | 0.00108359 | 0.00102868 | 0 |
| 1726185000 | 0.00103999 | 9.0E-6 | 0.87 | 0.00102964 | 0.0010501 | 0.00101981 | 0 |
| 1726098600 | 0.00103109 | -2.0E-5 | -1.90 | 0.0010494 | 0.00104947 | 0.00100382 | 0 |
| 1726012200 | 0.00105093 | 1.1E-5 | 1.06 | 0.00103689 | 0.00105504 | 0.00102173 | 0 |
| 1725925800 | 0.00103945 | 2.7E-5 | 2.67 | 0.00139865 | 0.00141072 | 0.00100091 | 0 |
| 1725839400 | 0.00101262 | 1.4E-5 | 1.40 | 0.00099842 | 0.00102432 | 0.00098721 | 0 |
| 1725753000 | 0.00099861 | 2.1E-5 | 2.15 | 0.00098054 | 0.00101602 | 0.00097794 | 0 |
| 1725666600 | 0.00097789 | -6.4E-5 | -6.14 | 0.00104292 | 0.00105857 | 0.00094893 | 0 |
| 1725580200 | 0.00104215 | -3.4E-5 | -3.16 | 0.00107774 | 0.00108495 | 0.00103387 | 0 |
| 1725493800 | 0.00107573 | -1.0E-6 | -0.09 | 0.00106461 | 0.00109473 | 0.0010179 | 0 |
| 1725407400 | 0.00107709 | -3.9E-5 | -3.49 | 0.00111606 | 0.00112207 | 0.00107228 | 0 |
| 1725321000 | 0.00111622 | 4.7E-5 | 4.39 | 0.00139865 | 0.00141072 | 0.00107113 | 0 |
| 1725234600 | 0.00106948 | -3.6E-5 | -3.26 | 0.00110498 | 0.00110668 | 0.00105887 | 0 |
| 1725148200 | 0.00110509 | -7.0E-6 | -0.63 | 0.00111107 | 0.00111399 | 0.00109694 | 0 |
| 1725061800 | 0.00111186 | -1.8E-7 | -0.02 | 0.00111131 | 0.00111707 | 0.0010741 | 0 |
| 1724975400 | 0.00111204 | -2.0E-6 | -0.18 | 0.00111223 | 0.00114211 | 0.00110354 | 0 |
| 1724889000 | 0.00111442 | 3.0E-5 | 2.77 | 0.00108181 | 0.0011239 | 0.00106497 | 0 |
| 1724802600 | 0.00108405 | -9.7E-5 | -8.22 | 0.0011819 | 0.00118797 | 0.0010598 | 0 |
| 1724716200 | 0.00118056 | -2.7E-5 | -2.24 | 0.00120769 | 0.00121573 | 0.00117393 | 0 |
| 1724629800 | 0.00120802 | -7.0E-6 | -0.58 | 0.00121898 | 0.00122835 | 0.0012041 | 0 |
| 1724543400 | 0.00121485 | -2.0E-6 | -0.16 | 0.00121765 | 0.00123956 | 0.00120406 | 0 |
| 1724457000 | 0.00121646 | 6.2E-5 | 5.37 | 0.00115387 | 0.0012301 | 0.00115385 | 0 |
| 1724370600 | 0.00115441 | -2.0E-6 | -0.17 | 0.00139865 | 0.00141072 | 0.00113897 | 0 |
| 1724284200 | 0.00115675 | 2.2E-5 | 1.94 | 0.00113434 | 0.00116309 | 0.0011201 | 0 |
| 1724197800 | 0.00113498 | -2.4E-5 | -2.07 | 0.00115967 | 0.00118547 | 0.00112499 | 0 |
| 1724111400 | 0.0011594 | 3.0E-6 | 0.26 | 0.00139865 | 0.00141072 | 0.00112992 | 0 |
| 1724025000 | 0.00115633 | 6.0E-6 | 0.52 | 0.00114955 | 0.0011794 | 0.00114357 | 0 |
| 1723938600 | 0.00114999 | 8.0E-6 | 0.70 | 0.00114127 | 0.00115553 | 0.00113915 | 0 |
| 1723852200 | 0.00114189 | 9.0E-6 | 0.79 | 0.00113113 | 0.00115646 | 0.00112313 | 0 |
| 1723765800 | 0.00113299 | -3.9E-5 | -3.33 | 0.00117263 | 0.00117632 | 0.00111341 | 0 |
| 1723679400 | 0.00117187 | -1.5E-5 | -1.26 | 0.00118811 | 0.00121796 | 0.00116271 | 0 |
| 1723593000 | 0.00118643 | -1.9E-5 | -1.58 | 0.00119822 | 0.00120306 | 0.00114999 | 0 |
| 1723506600 | 0.00120526 | 8.0E-5 | 7.11 | 0.00139865 | 0.00141072 | 0.00111475 | 0 |
| 1723420200 | 0.00112559 | -2.1E-5 | -1.83 | 0.00114825 | 0.0011915 | 0.00111886 | 0 |
| 1723333800 | 0.00114691 | 6.0E-6 | 0.53 | 0.00114118 | 0.00116219 | 0.00113666 | 0 |
| 1723247400 | 0.00114134 | -3.9E-5 | -3.30 | 0.00118142 | 0.0011895 | 0.00112607 | 0 |
| 1723161000 | 0.00118015 | 0.00014751 | 14.28 | 0.0010284 | 0.00119676 | 0.00102182 | 0 |
| 1723074600 | 0.00103264 | -4.7E-5 | -4.35 | 0.00108304 | 0.00112111 | 0.00101858 | 0 |
| 1722988200 | 0.00107981 | 8.0E-6 | 0.75 | 0.00106591 | 0.00112182 | 0.00106591 | 0 |
| 1722901800 | 0.00107224 | -0.000117 | -9.84 | 0.00139865 | 0.00141072 | 0.00096242 | 0 |
| 1722815400 | 0.00118932 | -9.0E-5 | -7.04 | 0.0012774 | 0.00128865 | 0.00116644 | 0 |
| 1722729000 | 0.00127916 | -3.4E-5 | -2.59 | 0.00131375 | 0.00132678 | 0.00125864 | 0 |
|
FAST/BTC 0 BTC
-
|
FAST/EUR 0 €
-
|
|
FAST/USD $ 0.001083
+0.16%
|
FAST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
