FastSwapTokenFAST

$ 0.001067

-0.000014

(

-1.32%

)

Official Links

Website

Info

Rank 1013

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000097

Exchange

GATE

Ask

$ 0.0024

Last Trade Time

08:34:04

Volume (24h)

$ 4,654

Last Trade Size

8,446.60

Volume/Market Cap (24h)

28.78%

Trade Price

$ 0.000847

Fully Diluted Market Cap

$ 0

Genesis Date

12/13/2020

Days Range 0.001059-0.001411

52 Weeks Range 0.000804-0.001801

Circulating Supply 151,721 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00544	Gate.io	2682373.57	/cdn/crypto/logos/exchanges/GATE.png	$ 14,772.39	1730752708	FAST/USDT	https://gate.io/trade/FAST_USDT	USDT	1	https://gate.io/trade/FAST_USDT	100	25 minutes ago
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730678531	FAST/ETH	https://gate.io/trade/FAST_ETH	ETH	2	https://gate.io/trade/FAST_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00139865	-0.00033199	-23.736460158	0.00106081	0.00141072	0	CX
4	0.00139865	-0.00033199	-23.736460158	0.0010254	0.00141072	0	CX
12	0.00139865	-0.00033199	-23.736460158	0.00094893	0.00141072	0	CX
26	0.00136473	-0.00029807	-21.8409502246	0.00094893	0.00174702	0	CX
52	0.00080518	0.00026148	32.4747261482	0.00080361	0.00180065	0	CX
156	4.52537658	-4.52430992	-99.9764293649	0.00042215	6.8160816	2100079.21413	CX
260	17.48479484	-17.48372818	-99.9938994995	0.00042215	22.34648	1695112.96579	CX

Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00108119	-1.3E-5	-1.19	0.00109738	0.0010975	0.00106081
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00110961	0.00108955
1730505000	0.00110488	-3.0E-6	-0.27	0.00110945	0.00113751	0.00108816
1730418600	0.00110776	-6.3E-5	-5.38	0.00117022	0.00117355	0.00110263
1730332200	0.00117043	1.1E-5	0.95	0.00115919	0.00119578	0.00114653
1730245800	0.00115936	3.1E-5	2.75	0.00112838	0.00117944	0.00112683
1730159400	0.00112871	2.6E-5	2.36	0.00139865	0.00141072	0.00109477
1730073000	0.00110266	1.2E-5	1.10	0.00108968	0.00111001	0.00108366
1729986600	0.00109099	2.9E-5	2.73	0.00107224	0.0011004	0.00106863
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.0011255	0.00105173
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147
1729554600	0.0011732	-3.3E-5	-2.74	0.00120914	0.00121654	0.00116924
1729468200	0.00120594	4.1E-5	3.52	0.00116629	0.00121148	0.00116005
1729381800	0.00116537	3.0E-6	0.26	0.00116217	0.00117135	0.00115844
1729295400	0.00116269	1.7E-5	1.48	0.00139865	0.00141072	0.00114807
1729209000	0.00114521	-3.0E-6	-0.26	0.00139865	0.00141072	0.00114262
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073
1729036200	0.00114302	-1.3E-5	-1.12	0.00115681	0.00118025	0.00112067
1728949800	0.00115646	7.1E-5	6.54	0.00139865	0.00141072	0.001107
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874
1728345000	0.00106805	-5.0E-6	-0.47	0.00139865	0.00141072	0.00105944
1728258600	0.00107344	1.1E-5	1.04	0.00106059	0.00107989	0.00105944
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976
1727999400	0.00103411	-5.0E-6	-0.48	0.00139865	0.00141072	0.00101808
1727913000	0.00103891	-4.0E-5	-3.71	0.00107812	0.00109919	0.00103666
1727826600	0.00107865	-6.3E-5	-5.52	0.00114528	0.00116885	0.00106757
1727740200	0.00114155	-2.6E-5	-2.23	0.00116996	0.0011705	0.00113311
1727653800	0.00116757	-1.0E-5	-0.85	0.00117746	0.00118059	0.00115998
1727567400	0.0011773	-1.0E-5	-0.84	0.00118764	0.00119014	0.00116773
1727481000	0.00118695	3.0E-5	2.59	0.00115678	0.00120011	0.00115126
1727394600	0.00115699	2.4E-5	2.12	0.00113634	0.0011726	0.00112614
1727308200	0.00113312	-3.5E-5	-3.00	0.00116647	0.00117244	0.00112606
1727221800	0.00116827	3.0E-6	0.26	0.00116519	0.00117516	0.00114211
1727135400	0.0011655	2.9E-5	2.55	0.00139865	0.00141072	0.00115857
1727049000	0.00113616	-1.6E-5	-1.39	0.00115097	0.0011535	0.00111247
1726962600	0.00115239	2.8E-5	2.49	0.00112616	0.00115336	0.00111399
1726876200	0.0011239	3.8E-5	3.50	0.00108474	0.00113135	0.00107375
1726789800	0.00108548	4.9E-5	4.73	0.00104813	0.00109516	0.00104572
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301
1726617000	0.00102861	1.6E-5	1.58	0.00100991	0.00105199	0.00099616
1726530600	0.00101255	-7.0E-6	-0.69	0.00102128	0.00102671	0.00099275
1726444200	0.00101991	-4.4E-5	-4.14	0.00106384	0.00106883	0.00101605
1726357800	0.00106356	-1.1E-5	-1.02	0.00107443	0.00107443	0.00105288
1726271400	0.00107474	3.5E-5	3.37	0.00103882	0.00108359	0.00102868
1726185000	0.00103999	9.0E-6	0.87	0.00102964	0.0010501	0.00101981
1726098600	0.00103109	-2.0E-5	-1.90	0.0010494	0.00104947	0.00100382
1726012200	0.00105093	1.1E-5	1.06	0.00103689	0.00105504	0.00102173
1725925800	0.00103945	2.7E-5	2.67	0.00139865	0.00141072	0.00100091
1725839400	0.00101262	1.4E-5	1.40	0.00099842	0.00102432	0.00098721
1725753000	0.00099861	2.1E-5	2.15	0.00098054	0.00101602	0.00097794
1725666600	0.00097789	-6.4E-5	-6.14	0.00104292	0.00105857	0.00094893
1725580200	0.00104215	-3.4E-5	-3.16	0.00107774	0.00108495	0.00103387
1725493800	0.00107573	-1.0E-6	-0.09	0.00106461	0.00109473	0.0010179
1725407400	0.00107709	-3.9E-5	-3.49	0.00111606	0.00112207	0.00107228
1725321000	0.00111622	4.7E-5	4.39	0.00139865	0.00141072	0.00107113
1725234600	0.00106948	-3.6E-5	-3.26	0.00110498	0.00110668	0.00105887
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00110354
1724889000	0.00111442	3.0E-5	2.77	0.00108181	0.0011239	0.00106497
1724802600	0.00108405	-9.7E-5	-8.22	0.0011819	0.00118797	0.0010598
1724716200	0.00118056	-2.7E-5	-2.24	0.00120769	0.00121573	0.00117393
1724629800	0.00120802	-7.0E-6	-0.58	0.00121898	0.00122835	0.0012041
1724543400	0.00121485	-2.0E-6	-0.16	0.00121765	0.00123956	0.00120406
1724457000	0.00121646	6.2E-5	5.37	0.00115387	0.0012301	0.00115385
1724370600	0.00115441	-2.0E-6	-0.17	0.00139865	0.00141072	0.00113897
1724284200	0.00115675	2.2E-5	1.94	0.00113434	0.00116309	0.0011201
1724197800	0.00113498	-2.4E-5	-2.07	0.00115967	0.00118547	0.00112499
1724111400	0.0011594	3.0E-6	0.26	0.00139865	0.00141072	0.00112992
1724025000	0.00115633	6.0E-6	0.52	0.00114955	0.0011794	0.00114357
1723938600	0.00114999	8.0E-6	0.70	0.00114127	0.00115553	0.00113915
1723852200	0.00114189	9.0E-6	0.79	0.00113113	0.00115646	0.00112313
1723765800	0.00113299	-3.9E-5	-3.33	0.00117263	0.00117632	0.00111341
1723679400	0.00117187	-1.5E-5	-1.26	0.00118811	0.00121796	0.00116271
1723593000	0.00118643	-1.9E-5	-1.58	0.00119822	0.00120306	0.00114999
1723506600	0.00120526	8.0E-5	7.11	0.00139865	0.00141072	0.00111475
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666
1723247400	0.00114134	-3.9E-5	-3.30	0.00118142	0.0011895	0.00112607
1723161000	0.00118015	0.00014751	14.28	0.0010284	0.00119676	0.00102182
1723074600	0.00103264	-4.7E-5	-4.35	0.00108304	0.00112111	0.00101858
1722988200	0.00107981	8.0E-6	0.75	0.00106591	0.00112182	0.00106591
1722901800	0.00107224	-0.000117	-9.84	0.00139865	0.00141072	0.00096242
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644
1722729000	0.00127916	-3.4E-5	-2.59	0.00131375	0.00132678	0.00125864