FatcoinFAT

$ 0.012413

0.000031

(

0.25%

)

Official Links

Website

Announcement

Info

Rank 1952

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,482,520

Genesis Date

2/07/2019

Days Range 0.012384-0.012486

52 Weeks Range 0.008462-0.012147

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	FAT/ETH	https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c	ETH	1	https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0110392	0.0013734	12.4411189217	0.0110392	0.01214729	0.01240129	CX
26	0.00852626	0.00388634	45.5808291091	0.00846188	0.01214729	0.00956205	CX
52	0.00852626	0.00388634	45.5808291091	0.00846188	0.01214729	0.00956205	CX
156	0.00852626	0.00388634	45.5808291091	0.00846188	0.01214729	0.00956205	CX
260	0.00852626	0.00388634	45.5808291091	0.00846188	0.01214729	0.00956205	CX

FatBTC is a cryptocurrency exchange.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Crypto Market Update (08 October 2018)

Bitcoin Global News (BGN)October 08, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is in an overall positive trend with most...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.01238518	-0.000251	-1.99	0.0126576	0.01277835	0.01234165
1719532200	0.01263632	0.00028035	2.27	0.01236265	0.0127291	0.01234243
1719445800	0.01235597	-0.0001	-0.80	0.01254596	0.01258754	0.01220586
1719359400	0.01245598	0.00015	1.22	0.01231699	0.01257158	0.01224139
1719273000	0.01230598	-0.000242	-1.93	0.01254596	0.01258754	0.01188727
1719186600	0.01254835	-0.000275	-2.14	0.01282327	0.01291157	0.01251242
1719100200	0.01282334	-8.5E-5	-0.66	0.01291689	0.01291689	0.01275992
1719013800	0.01290874	1.6E-5	0.12	0.01288423	0.01301308	0.01264729
1718927400	0.0128923	-0.000144	-1.10	0.01303771	0.01327057	0.01279174
1718841000	0.01303613	0.00027022	2.12	0.01277255	0.01315599	0.01271607
1718754600	0.01276591	-9.3E-5	-0.72	0.01289447	0.01289568	0.01238925
1718668200	0.01285934	-0.000425	-3.20	0.01350582	0.01355584	0.01274179
1718581800	0.01328437	0.00020112	1.54	0.0130743	0.01339476	0.01299425
1718495400	0.01308325	0.00031342	2.45	0.01277049	0.01317463	0.01274422
1718409000	0.01276983	2.9E-5	0.23	0.01275457	0.01294273	0.01234547
1718322600	0.01274077	-0.000325	-2.49	0.01305213	0.01306233	0.01258978
1718236200	0.0130656	0.00022475	1.75	0.01284514	0.01340691	0.01271673
1718149800	0.01284085	-0.000615	-4.57	0.01346159	0.01346985	0.01260333
1718063400	0.01345565	-0.000139	-1.02	0.01350582	0.01361423	0.01340959
1717977000	0.0135943	7.9E-5	0.58	0.01350582	0.01364384	0.01345807
1717890600	0.01351539	1.5E-5	0.11	0.01349488	0.01360692	0.01346552
1717804200	0.01350075	-0.000493	-3.52	0.01398736	0.01408857	0.01336529
1717717800	0.01399418	-0.000196	-1.38	0.0141881	0.01423218	0.01381641
1717631400	0.01419049	0.0001962	1.40	0.01374363	0.01426426	0.01367001
1717545000	0.01399429	0.00018944	1.37	0.01382224	0.01405778	0.01373332
1717458600	0.01380485	-6.7E-5	-0.48	0.01385582	0.01412755	0.01379086
1717372200	0.01387212	-0.000122	-0.87	0.01399433	0.01407445	0.01376617
1717285800	0.01399437	0.00018328	1.33	0.01381193	0.01404314	0.01376356
1717199400	0.01381109	6.2E-5	0.45	0.01374363	0.01410278	0.0136619
1717113000	0.01374881	-6.9E-5	-0.50	0.0138236	0.01402343	0.0135921
1717026600	0.01381828	-0.00029	-2.06	0.01409382	0.01424613	0.01373086
1716940200	0.01410869	-0.000182	-1.27	0.01425791	0.01440163	0.01383674
1716853800	0.01429109	0.00025393	1.81	0.01383725	0.0145718	0.01373413
1716767400	0.01403716	0.00028424	2.07	0.01376294	0.01423923	0.01369746
1716681000	0.01375292	6.6E-5	0.48	0.01366062	0.01385204	0.01362337
1716594600	0.01368675	-0.000106	-0.77	0.01383725	0.01403668	0.01334602
1716508200	0.01379303	6.0E-5	0.44	0.01371629	0.0144653	0.0131019
1716421800	0.01373336	-0.000184	-1.32	0.01390713	0.0139929	0.01341392
1716335400	0.01391766	0.00048352	3.60	0.01346258	0.01407437	0.01332955
1716249000	0.01343414	0.00217304	19.30	0.01059066	0.01352016	0.01051032
1716162600	0.0112611	-0.000205	-1.79	0.01146052	0.01151176	0.01122392
1716076200	0.01146596	0.00012941	1.14	0.01134341	0.01155029	0.01132899
1715989800	0.01133655	0.00053512	4.95	0.01079791	0.01144107	0.01076638
1715903400	0.01080143	-0.000346	-3.10	0.01114465	0.01115925	0.01073676
1715817000	0.01114762	0.00056878	5.38	0.01059066	0.01116058	0.01051032
1715730600	0.01057884	-0.000243	-2.25	0.01081453	0.01085879	0.01049931
1715644200	0.01082136	7.0E-5	0.65	0.01069067	0.0109853	0.01065617
1715557800	0.01075177	7.4E-5	0.69	0.01069067	0.01082605	0.01065617
1715471400	0.0106779	-4.0E-6	-0.04	0.01069346	0.01079431	0.0106038
1715385000	0.01068142	-0.000456	-4.09	0.01111936	0.0112023	0.01057103
1715298600	0.01113786	0.00022762	2.09	0.0109188	0.01121988	0.01083593
1715212200	0.01091024	-0.000166	-1.50	0.01105547	0.01114762	0.01078851
1715125800	0.01107672	-0.000185	-1.64	0.01126095	0.01148456	0.0110402
1715039400	0.01126187	-0.000246	-2.14	0.01097098	0.01176836	0.01086631
1714953000	0.01150772	6.9E-5	0.60	0.01143583	0.01163397	0.01128631
1714866600	0.01143891	4.2E-5	0.37	0.01138309	0.01161984	0.01136408
1714780200	0.01139656	0.00042532	3.88	0.01097098	0.01146977	0.01086631
1714693800	0.01097124	3.7E-5	0.34	0.01092217	0.01105587	0.01062802
1714607400	0.01093465	-0.000155	-1.40	0.01105132	0.01108167	0.01032807
1714521000	0.01108952	-0.000711	-6.03	0.0117753	0.01192338	0.01070825
1714434600	0.01180026	-0.000184	-1.54	0.01056265	0.01186338	0.0099055
1714348200	0.0119842	4.4E-5	0.37	0.0119406	0.01228367	0.01192166
1714261800	0.01194023	0.00045897	4.00	0.01149308	0.01203748	0.01130514
1714175400	0.01148126	-0.000106	-0.91	0.01157965	0.01161885	0.01139083
1714089000	0.01158721	8.2E-5	0.71	0.01152225	0.01170447	0.011276
1714002600	0.01150508	-0.000373	-3.14	0.01189061	0.01214729	0.01145398
1713916200	0.01187844	0.00083465	7.56	0.0110392	0.0120398	0.0110392
1713829800	0.01104379	0.00018395	1.69	0.01056265	0.0111435	0.0099055
1713743400	0.01085984	-1.3E-5	-0.12	0.01086639	0.01102761	0.01076313
1713657000	0.01087308	0.00028724	2.71	0.01053988	0.01094139	0.010423
1713570600	0.01058584	5.0E-6	0.05	0.01056265	0.01077504	0.0099055
1713484200	0.0105809	0.00029097	2.83	0.01031363	0.01067571	0.01020261
1713397800	0.01028993	-0.000354	-3.33	0.01063635	0.01076241	0.01009587
1713311400	0.010644	-5.7E-5	-0.53	0.0106842	0.01077883	0.01034986
1713225000	0.01070086	-0.000206	-1.89	0.01086028	0.01129009	0.01047958
1713138600	0.01090638	0.00045844	4.39	0.01037766	0.01094136	0.01005595
1713052200	0.01044794	-0.000742	-6.63	0.01113825	0.01138237	0.00996725
1712965800	0.01118976	-0.00091	-7.52	0.0120879	0.0122565	0.0108036
1712879400	0.01210004	-0.000113	-0.93	0.01219916	0.0124752	0.01199596
1712793000	0.01221327	0.0001065	0.88	0.0120938	0.01227216	0.0117903
1712706600	0.01210677	-0.000638	-5.01	0.01275844	0.01284897	0.01194645
1712620200	0.01274495	0.00082448	6.92	0.01149043	0.01284842	0.01111414
1712533800	0.01192047	0.00031961	2.76	0.01157385	0.01192954	0.01154563
1712447400	0.01160086	0.00012834	1.12	0.01143298	0.0117095	0.01143054
1712361000	0.01147252	-8.0E-6	-0.07	0.01149043	0.01154508	0.01111414
1712274600	0.01148066	3.3E-5	0.29	0.01140273	0.01188017	0.01123109
1712188200	0.01144772	0.00013956	1.23	0.01133883	0.01161697	0.01107191
1712101800	0.01130816	-0.000818	-6.75	0.01209666	0.01209666	0.01110689
1712015400	0.01212595	-0.000441	-3.51	0.01257411	0.01257411	0.01180365
1711929000	0.01256662	0.00046409	3.83	0.01210339	0.01260402	0.01210339
1711842600	0.01210253	-2.7E-5	-0.22	0.01211422	0.01230245	0.01204029
1711756200	0.01212947	-0.000167	-1.36	0.01228955	0.0123571	0.01198509