Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49198954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | FEM/ETH | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 95.2551130346 | CX |
| 156 | -19.2007039418 | CX |
| 260 | -19.2007039418 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 1612.4317587 | 50.59 | 3.24 | 1561.4173633 | 1616.2840368 | 1561.08281042 | 0 |
| 1721951400 | 1561.8453942 | -78.98 | -4.81 | 1641.54769968 | 1643.67801439 | 1522.55510954 | 0 |
| 1721865000 | 1640.82939495 | -71.61 | -4.18 | 1713.7274851 | 1715.88239928 | 1627.05368783 | 0 |
| 1721778600 | 1712.4433924 | 18.05 | 1.07 | 1693.46735584 | 1741.79548835 | 1674.32404284 | 0 |
| 1721692200 | 1694.39229617 | -38.55 | -2.22 | 1563.91175027 | 1725.39747698 | 1556.99437734 | 0 |
| 1721605800 | 1732.93967663 | -0.15 | -0.01 | 1730.37149123 | 1744.08323971 | 1687.32240648 | 0 |
| 1721519400 | 1733.09219339 | 7.74 | 0.45 | 1724.93500682 | 1741.45109567 | 1713.62908719 | 0 |
| 1721433000 | 1725.35319793 | 37.49 | 2.22 | 1681.42837179 | 1742.00212396 | 1662.03414413 | 0 |
| 1721346600 | 1687.85867508 | 18.97 | 1.14 | 1668.13973432 | 1716.79257993 | 1665.12875833 | 0 |
| 1721260200 | 1668.89247832 | -28.75 | -1.69 | 1697.41311195 | 1730.14025615 | 1661.84226821 | 0 |
| 1721173800 | 1697.63942714 | -18.1 | -1.05 | 1716.22187206 | 1721.06304914 | 1648.43555324 | 0 |
| 1721087400 | 1715.73480242 | 112.67 | 7.03 | 1563.91175027 | 1718.12587158 | 1556.99437734 | 0 |
| 1721001000 | 1603.06427786 | 39.52 | 2.53 | 1563.91175027 | 1607.29046801 | 1556.99437734 | 0 |
| 1720914600 | 1563.54767801 | 22.8 | 1.48 | 1540.7784021 | 1575.30130812 | 1532.38506055 | 0 |
| 1720828200 | 1540.74888273 | 15.77 | 1.03 | 1524.06551743 | 1553.64884847 | 1499.28892419 | 0 |
| 1720741800 | 1524.98061797 | -1.35 | -0.09 | 1523.67192579 | 1580.94934804 | 1503.88902639 | 0 |
| 1720655400 | 1526.32866931 | 15.79 | 1.05 | 1506.83112384 | 1549.46693738 | 1490.18219781 | 0 |
| 1720569000 | 1510.53580508 | 27.12 | 1.83 | 1483.56985839 | 1528.39994527 | 1477.96609753 | 0 |
| 1720482600 | 1483.41242174 | 45.18 | 3.14 | 1810.55102657 | 1817.256844 | 1428.33911263 | 0 |
| 1720396200 | 1438.23302228 | -70.35 | -4.66 | 1506.47197148 | 1511.5837428 | 1438.23302228 | 0 |
| 1720309800 | 1508.5875265 | 41.44 | 2.82 | 1466.20754752 | 1515.3179434 | 1455.49201534 | 0 |
| 1720223400 | 1467.15216744 | -44.62 | -2.95 | 1498.90025245 | 1528.63610025 | 1393.36849612 | 0 |
| 1720137000 | 1511.77069882 | -109.26 | -6.74 | 1622.47818511 | 1628.27874179 | 1504.43513478 | 0 |
| 1720050600 | 1621.02681597 | -59.88 | -3.56 | 1681.57104876 | 1685.36920801 | 1599.02996364 | 0 |
| 1719964200 | 1680.90194299 | -10.49 | -0.62 | 1690.67777515 | 1702.22968955 | 1672.03629148 | 0 |
| 1719877800 | 1691.39115998 | 1.25 | 0.07 | 1810.55102657 | 1817.256844 | 1683.74564253 | 0 |
| 1719791400 | 1690.13658665 | 31.23 | 1.88 | 1659.95302837 | 1698.98255858 | 1648.46999251 | 0 |
| 1719705000 | 1658.90509065 | -1.42 | -0.09 | 1660.30234095 | 1673.77793445 | 1656.49434191 | 0 |
| 1719618600 | 1660.32202053 | -33.67 | -1.99 | 1696.84240408 | 1713.02885995 | 1654.48702458 | 0 |
| 1719532200 | 1693.98886475 | 37.58 | 2.27 | 1657.30120475 | 1706.42636032 | 1654.59034239 | 0 |
| 1719445800 | 1656.40578379 | -13.41 | -0.80 | 1810.55102657 | 1817.256844 | 1636.2834116 | 0 |
| 1719359400 | 1669.81249876 | 20.11 | 1.22 | 1651.18085488 | 1685.31016927 | 1641.04587035 | 0 |
| 1719273000 | 1649.70488626 | -32.49 | -1.93 | 1681.87608228 | 1687.45032376 | 1593.57379964 | 0 |
| 1719186600 | 1682.19587548 | -36.86 | -2.14 | 1719.05081192 | 1730.88808025 | 1677.37929788 | 0 |
| 1719100200 | 1719.06065171 | -11.45 | -0.66 | 1731.60146508 | 1731.60146508 | 1710.55907246 | 0 |
| 1719013800 | 1730.5092483 | 2.2 | 0.13 | 1727.22275818 | 1744.49651093 | 1695.45991348 | 0 |
| 1718927400 | 1728.30513517 | -19.28 | -1.10 | 1747.79776074 | 1779.01449705 | 1714.82462177 | 0 |
| 1718841000 | 1747.58620524 | 36.23 | 2.12 | 1712.25151648 | 1763.65458361 | 1704.67979745 | 0 |
| 1718754600 | 1711.36101541 | -12.53 | -0.73 | 1728.59540899 | 1728.75776554 | 1660.86812892 | 0 |
| 1718668200 | 1723.8870691 | -56.98 | -3.20 | 1810.55102657 | 1817.256844 | 1708.12864413 | 0 |
| 1718581800 | 1780.86437772 | 26.96 | 1.54 | 1752.70289645 | 1795.66342309 | 1741.97260459 | 0 |
| 1718495400 | 1753.90335093 | 42.02 | 2.45 | 1711.97600233 | 1766.15389048 | 1708.45335723 | 0 |
| 1718409000 | 1711.88744422 | 3.9 | 0.23 | 1709.84076773 | 1735.06507145 | 1654.99869371 | 0 |
| 1718322600 | 1707.99088706 | -43.55 | -2.49 | 1749.73127963 | 1751.09901055 | 1687.75043738 | 0 |
| 1718236200 | 1751.53688124 | 30.13 | 1.75 | 1721.98306958 | 1797.29190846 | 1704.76835557 | 0 |
| 1718149800 | 1721.40744181 | -82.42 | -4.57 | 1804.62255261 | 1805.72952908 | 1689.56587879 | 0 |
| 1718063400 | 1803.82552956 | -18.59 | -1.02 | 1810.55102657 | 1825.08439758 | 1797.65106083 | 0 |
| 1717977000 | 1822.41289438 | 10.58 | 0.58 | 1810.55102657 | 1829.05475317 | 1804.15024265 | 0 |
| 1717890600 | 1811.83511927 | 1.96 | 0.11 | 1809.08489774 | 1824.10533839 | 1805.14898142 | 0 |
| 1717804200 | 1809.872081 | -66.15 | -3.53 | 1875.10497411 | 1888.67404562 | 1791.71274708 | 0 |
| 1717717800 | 1876.02007466 | -26.32 | -1.38 | 1902.01680195 | 1907.92559632 | 1852.18810134 | 0 |
| 1717631400 | 1902.33659515 | 26.3 | 1.40 | 1449.76525709 | 1912.2255849 | 1413.23995365 | 0 |
| 1717545000 | 1876.03483434 | 25.4 | 1.37 | 1852.97036471 | 1884.54625338 | 1841.04945815 | 0 |
| 1717458600 | 1850.63833429 | -9.02 | -0.48 | 1857.472069 | 1893.89897454 | 1848.76385414 | 0 |
| 1717372200 | 1859.65650255 | -16.39 | -0.87 | 1876.03975424 | 1886.7798859 | 1845.45276454 | 0 |
| 1717285800 | 1876.04467413 | 24.57 | 1.33 | 1851.5878741 | 1882.58321512 | 1845.10345196 | 0 |
| 1717199400 | 1851.4747165 | 8.35 | 0.45 | 1842.43194876 | 1890.57804514 | 1831.4753417 | 0 |
| 1717113000 | 1843.12565401 | -9.31 | -0.50 | 1853.15240084 | 1879.94123129 | 1822.11770065 | 0 |
| 1717026600 | 1852.439016 | -38.93 | -2.06 | 1889.37759067 | 1909.79515658 | 1840.71982516 | 0 |
| 1716940200 | 1891.3701483 | -24.45 | -1.28 | 1911.374443 | 1930.64075339 | 1854.91372339 | 0 |
| 1716853800 | 1915.82202844 | 34.04 | 1.81 | 1449.76525709 | 1953.45430836 | 1413.23995365 | 0 |
| 1716767400 | 1881.78127217 | 38.1 | 2.07 | 1845.01981374 | 1908.87021624 | 1836.24272035 | 0 |
| 1716681000 | 1843.6766823 | 8.87 | 0.48 | 1831.30314536 | 1856.96531977 | 1826.30945153 | 0 |
| 1716594600 | 1834.80611089 | -14.25 | -0.77 | 1854.98260192 | 1881.71731353 | 1789.129802 | 0 |
| 1716508200 | 1849.05412797 | 8 | 0.43 | 1838.76662669 | 1939.17677191 | 1756.4026578 | 0 |
| 1716421800 | 1841.05437805 | -24.71 | -1.32 | 1864.35008277 | 1875.84787832 | 1798.23160849 | 0 |
| 1716335400 | 1865.76209275 | 64.82 | 3.60 | 1804.75538979 | 1886.7700461 | 1786.92076896 | 0 |
| 1716249000 | 1800.94247085 | 291.31 | 19.30 | 1449.76525709 | 1812.47470567 | 1413.23995365 | 0 |
| 1716162600 | 1509.63054432 | -27.46 | -1.79 | 1536.36525593 | 1543.2334299 | 1504.64669028 | 0 |
| 1716076200 | 1537.09340044 | 17.35 | 1.14 | 1520.6658697 | 1548.39932007 | 1518.73235081 | 0 |
| 1715989800 | 1519.74584926 | 71.74 | 4.95 | 1447.53654448 | 1533.75771136 | 1443.31035433 | 0 |
| 1715903400 | 1448.00885444 | -46.41 | -3.11 | 1494.01971622 | 1495.97783459 | 1439.33999874 | 0 |
| 1715817000 | 1494.41822775 | 76.25 | 5.38 | 1419.75389515 | 1496.15495082 | 1408.98424412 | 0 |
| 1715730600 | 1418.16968884 | -32.51 | -2.24 | 1449.76525709 | 1455.69865095 | 1407.5082755 | 0 |
| 1715644200 | 1450.68035764 | 9.33 | 0.65 | 1463.74267993 | 1481.4198641 | 1437.48027828 | 0 |
| 1715557800 | 1441.35223596 | 9.9 | 0.69 | 1433.16061012 | 1451.31010425 | 1428.53590844 | 0 |
| 1715471400 | 1431.44848652 | -0.47 | -0.03 | 1433.53452217 | 1447.05439473 | 1421.51521771 | 0 |
| 1715385000 | 1431.92079648 | -61.19 | -4.10 | 1490.62990829 | 1501.74887189 | 1417.12175112 | 0 |
| 1715298600 | 1493.10953557 | 30.51 | 2.09 | 1463.74267993 | 1504.10550179 | 1452.63355611 | 0 |
| 1715212200 | 1462.5963443 | -22.32 | -1.50 | 1482.0643704 | 1494.41822775 | 1446.27705126 | 0 |
| 1715125800 | 1484.91298983 | -24.82 | -1.64 | 1509.61086474 | 1539.58778741 | 1480.01769391 | 0 |
| 1715039400 | 1509.73386213 | -32.96 | -2.14 | 1819.42651787 | 1832.3363234 | 1499.13148754 | 0 |
| 1714953000 | 1542.69224141 | 9.22 | 0.60 | 1533.05416632 | 1559.61668159 | 1513.01051246 | 0 |
| 1714866600 | 1533.46743753 | 5.68 | 0.37 | 1525.98427663 | 1557.72252186 | 1523.43577081 | 0 |
| 1714780200 | 1527.78987824 | 57.02 | 3.88 | 1470.73877118 | 1537.60506957 | 1456.7072295 | 0 |
| 1714693800 | 1470.77321045 | 4.91 | 0.33 | 1464.1953103 | 1482.11848925 | 1424.76234867 | 0 |
| 1714607400 | 1465.86807474 | -20.76 | -1.40 | 1481.50842222 | 1485.57717571 | 1384.55204357 | 0 |
| 1714521000 | 1486.63003333 | -95.28 | -6.02 | 1578.56319877 | 1598.41497671 | 1435.51724002 | 0 |
| 1714434600 | 1581.90872764 | -24.66 | -1.53 | 1819.42651787 | 1832.3363234 | 1535.86342659 | 0 |
| 1714348200 | 1606.56724339 | 5.89 | 0.37 | 1600.72240765 | 1646.71358985 | 1598.18374163 | 0 |
| 1714261800 | 1600.6732087 | 61.53 | 4.00 | 1540.72920315 | 1613.71093151 | 1515.5344188 | 0 |
|
FEM/BTC 0 BTC
-
|
FEM/EUR 0 €
-
|
|
FEM/USD $ 1,619.44
+0.49%
|
FEM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
