FetchFET

$ 0.5656

0.0132

(

2.39%

)

Official Links

Website

Source Code

Info

Rank 51

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5655

Exchange

GDAX

Ask

$ 0.5657

Last Trade Time

14:49:18

Volume (24h)

$ 32,633,207

Last Trade Size

19.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.5656

Fully Diluted Market Cap

$ 652,135,428

Genesis Date

10/07/2018

Days Range 0.5447-0.5708

52 Weeks Range 0.4234-3.55

Circulating Supply 2,604,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.566	Binance	16991703	/cdn/crypto/logos/exchanges/BINA.png	$ 9,487,655.19	1742914147	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	49.8891269355	Recently
0.5656	Coinbase	7580725.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,230,457.27	1742914160	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	22.2576737436	Recently
0.5233	Bitvavo	4590105.41047	/cdn/crypto/logos/exchanges/BITV.png	€ 2,374,958.92	1742914162	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	13.4769511608	Recently
0.5656	Kucoin	2008337.6578	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,116,646.94	1742914077	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	5.89665511099	Recently
0.5658	Coinbase	1076304.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 602,250.87	1742914163	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	5	https://pro.coinbase.com/trade/FET-USDT	3.16012331754	Recently
0.5615	Gate.io	710966.67	/cdn/crypto/logos/exchanges/GATE.png	$ 395,856.38	1742913641	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	2.08746035913	9 minutes ago
0.559	LBank	347118.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 191,579.09	1742911962	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	7	https://www.lbank.info/exchange/fet/usdt	1.01916970479	37 minutes ago
0.6182	Crypto.com	218944.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 132,430.10	1741218994	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	8	https://crypto.com/exchange/trade/FET_USDT	0.642841386057	20 days ago
6.42E-6	Binance	186834.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.20	1742914156	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	9	https://www.binance.com/en/trade/FET_BTC	0.548563616141	Recently
0.5621	Kraken	180216.969395	/cdn/crypto/logos/exchanges/KRKN.png	$ 101,055.44	1742913750	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	10	https://trade.kraken.com/markets/kraken/FET/USD	0.529132792756	7 minutes ago
0.6186	Crypto.com	55268.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 33,112.79	1741219319	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.162273739711	20 days ago
0.52179	Bitstamp	43913.3285041	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,814.60	1742914150	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	12	https://www.bitstamp.net/markets/fet/eur	0.128933375301	Recently
0.54999	Gemini	30940.415204	/cdn/crypto/logos/exchanges/GEMN.png	$ 16,412.44	1742855824	FET/USD	https://gemini.com/?symbol=FETUSD	USD	13	https://gemini.com/?symbol=FETUSD	0.0908437666048	16 hours ago
0.554	LATOKEN	11129.61	/cdn/crypto/logos/exchanges/LATK.png	$ 5,993.57	1742860304	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	14	https://exchange.latoken.com/exchange/FET-USDT	0.0326775089014	15 hours ago
0.56494	Bitfinex	11120.0724027	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,182.50	1742914161	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	15	https://www.bitfinex.com/t/FET:USD	0.0326495056811	Recently
6.4E-6	Kucoin	9215.4538	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.058950	1742913567	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	16	https://trade.kucoin.com/FET-BTC	0.0270573787923	10 minutes ago
0.55975	Bitstamp	3073.3423727	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,718.83	1742914163	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	17	https://www.bitstamp.net/markets/fet/usd	0.00902360215147	Recently
0.5651	HTX	2488.9546	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,376.97	1742902235	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/fet_usdt	0.00730778851161	3 hours ago
0.00026945	Kucoin	522.8751	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.141476	1742913568	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	19	https://trade.kucoin.com/FET-ETH	0.00153520704989	10 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860923	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742860921	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	24	https://poloniex.com/exchange#USDT_FET	0	-
6.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742913269	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	25	https://hitbtc.com/FET-to-BTC	0	15 minutes ago
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5243	0.0413	7.87716955941	0.491	0.5576	12485365.7946	CX
4	0.6688	-0.1032	-15.4306220096	0.4234	0.7769	13206348.6028	CX
12	1.28	-0.7144	-55.8125	0.4234	1.65	11503360.4165	CX
26	1.7	-1.1344	-66.7294117647	0.4234	2.24	12704643.7884	CX
52	2.57	-2.0044	-77.9922178988	0.4234	3.55	13410100.2108	CX
156	0.4415	0.1241	28.1087202718	0.0436	3.55	14751990.3401	CX
260	0.03275391	0.53284609	1626.8167373	0.0325185	3.55	12626195.0322	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Bitcoin Price Unfazed As Long-Bankrupt Exchange Mt. Gox Makes $1 Billion BTC Transfer

Mt. Gox caused a stir early Tuesday, transferring huge amounts of Bitcoin (BTC) to two wallets. Continue...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

Stablecoins Driving US Dollar Dominance As Fed Faces New ‘Balancing Act’: Billionaire Chamath Palihapitiya

Billionaire venture capitalist Chamath Palihapitiya says stablecoins are now solidifying the US dollar’s position as the world’s most...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Going_4_It

6 months ago

Read Full Thread

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

Read Full Thread

Going_4_It

10 months ago

Read Full Thread

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain Show more

👍️0

Read Full Thread

TradeForProfits

10 months ago

Read Full Thread

slow and steady... ride these BTC nukes and we'll win

👍️0

Read Full Thread

Going_4_It

11 months ago

Read Full Thread

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

Read Full Thread

Going_4_It

11 months ago

Read Full Thread

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! Show more

👍️0

Read Full Thread

racerdave42

11 months ago

Read Full Thread

ouch!!

👍️0

Read Full Thread

racerdave42

11 months ago

Read Full Thread

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

Read Full Thread

KICK1

12 months ago

Read Full Thread

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

starkd748

12 months ago

Read Full Thread

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

Read Full Thread

KICK1

12 months ago

Read Full Thread

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

racerdave42

12 months ago

Read Full Thread

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

Read Full Thread

TradeForProfits

12 months ago

Read Full Thread

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

Read Full Thread

racerdave42

12 months ago

Read Full Thread

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

Read Full Thread

TradeForProfits

12 months ago

Read Full Thread

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

Read Full Thread

TradeForProfits

12 months ago

Read Full Thread

$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that... $FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that 👇https://t.co/vcwwWja26o pic.twitter.com/9S7YxBBpwG— Fetch.ai (@Fetch_ai) April 2, 2024 Show more

👍️0

Read Full Thread

TradeForProfits

12 months ago

Read Full Thread

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

Read Full Thread

starkd748

12 months ago

Read Full Thread

Weeeeee

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Fet bout to pull a render

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Just hit boxed Foxusd stressful ASF but worked out

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Still green

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Weeeee

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Weeeeee got that dip

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

1.86 could be a top or there is another extension.... watching

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.5491	0.0304	5.86	0.5169	0.5576	0.512	18668936
1742773800	0.5187	0.007	1.37	0.5126	0.5227	0.504	6701372
1742687400	0.5117	0.0104	2.07	0.5035	0.5252	0.501	6623592
1742601000	0.5013	-0.0207	-3.97	0.5239	0.5334	0.4982	11517458
1742514600	0.522	-0.0274	-4.99	0.5502	0.553	0.5174	16046827
1742428200	0.5494	0.0365	7.12	0.5149	0.5497	0.5111	15234810
1742341800	0.5129	-0.0113	-2.16	0.5243	0.5245	0.491	12604561
1742255400	0.5242	0.0167	3.29	0.5071	0.5379	0.5061	11509127
1742169000	0.5075	-0.0176	-3.35	0.5251	0.5442	0.5007	7253399
1742082600	0.5251	0.0064	1.23	0.5186	0.5332	0.5055	7183205
1741996200	0.5187	0.0207	4.16	0.4974	0.5242	0.4861	12585365
1741909800	0.498	-0.0036	-0.72	0.5047	0.5136	0.474	10573655
1741823400	0.5016	0.0229	4.78	0.4801	0.5208	0.4607	16440559
1741737000	0.4787	0.0074	1.57	0.462	0.5006	0.4234	25247946
1741650600	0.4713	-0.0695	-12.85	0.529	0.5581	0.466	20323984
1741564200	0.5408	-0.0602	-10.02	0.5987	0.6036	0.5005	17465883
1741477800	0.601	0.0176	3.02	0.5811	0.629	0.5717	8628557
1741391400	0.5834	-0.0465	-7.38	0.6312	0.6389	0.5769	24657203
1741305000	0.6299	0.0136	2.21	0.6216	0.66	0.6119	12765068
1741218600	0.6163	0.0282	4.80	0.5855	0.6182	0.5791	9544537
1741132200	0.5881	-0.0297	-4.81	0.6104	0.6192	0.5522	13804888
1741045800	0.6178	-0.1265	-17.00	0.746	0.751	0.605	23831153
1740959400	0.7443	0.1044	16.32	0.6404	0.7769	0.6366	11974919
1740873000	0.6399	-0.012	-1.84	0.6516	0.6615	0.6224	6520014
1740786600	0.6519	-0.0033	-0.50	0.6551	0.659	0.5982	9457618
1740700200	0.6552	-0.0019	-0.29	0.66	0.6788	0.6265	9521932
1740613800	0.6571	-0.0071	-1.07	0.6648	0.682	0.6286	8897662
1740527400	0.6642	-0.0043	-0.64	0.6688	0.676	0.6174	14193515
1740441000	0.6685	-0.0877	-11.60	0.7569	0.7783	0.6582	9753622
1740354600	0.7562	-0.0315	-4.00	0.7877	0.79	0.7453	5310319
1740268200	0.7877	0.0326	4.32	0.7481	0.8056	0.7455	6836474
1740181800	0.7551	-0.0244	-3.13	0.7659	0.8211	0.7397	7493477
1740095400	0.7795	0.0559	7.73	0.724	0.7888	0.7195	8169826
1740009000	0.7236	-0.0061	-0.84	0.7293	0.7484	0.7118	11050775
1739922600	0.7297	-0.0258	-3.41	0.7594	0.7787	0.7068	10281148
1739836200	0.7555	-0.021	-2.70	0.7792	0.8162	0.738	10622483
1739749800	0.7765	0.0059	0.77	0.7706	0.8124	0.7556	6118224
1739663400	0.7706	-0.0387	-4.78	0.8067	0.8139	0.7586	6522191
1739577000	0.8093	0.0326	4.20	0.7765	0.8408	0.7701	10505388
1739490600	0.7767	-0.0455	-5.53	0.8291	0.8339	0.7614	8823820
1739404200	0.8222	0.0635	8.37	0.7578	0.8377	0.7135	14796669
1739317800	0.7587	-0.0102	-1.33	0.7695	0.8283	0.75	14950645
1739231400	0.7689	-0.0009	-0.12	0.7729	0.8077	0.7405	12344442
1739145000	0.7698	0.0327	4.44	0.7347	0.781	0.7223	11622702
1739058600	0.7371	0.0069	0.94	0.7209	0.7408	0.6876	8354972
1738972200	0.7302	0.021	2.96	0.719	0.7929	0.6986	10559114
1738885800	0.7092	-0.0521	-6.84	0.757	0.7808	0.7063	11919542
1738799400	0.7613	-0.0292	-3.69	0.7857	0.8054	0.7441	9538057
1738713000	0.7905	-0.0702	-8.16	0.8625	0.8682	0.7564	16879556
1738626600	0.8607	0.0371	4.50	0.8054	0.8844	0.605	35914094
1738540200	0.8236	-0.1209	-12.80	0.9302	0.9581	0.7741	23825943
1738453800	0.9445	-0.0755	-7.40	1.02	1.05	0.93	7390263
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171
1737762600	1.22	-0.02	-1.61	1.25	1.27	1.2	7969416
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181
1737503400	1.31	0.13	11.02	1.18	1.33	1.13	11634542
1737417000	1.18	0	0.00	1.16	1.35	1.12	12721772
1737330600	1.18	-0.13	-9.92	1.3	1.33	1.15	13211119
1737244200	1.31	-0.1	-7.09	1.42	1.44	1.28	9852722
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249