FightoutFGHT

$ 0.006921

0.00000935

(

0.14%

)

Official Links

Website

Discord

Info

Rank 3687

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:34:35

Volume (24h)

$ 0

Last Trade Size

0.102415

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003356

Fully Diluted Market Cap

$ 69,210,500

Genesis Date

4/04/2023

Days Range 0.006846-0.006925

52 Weeks Range 0.002248-0.066525

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00424	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722038535	FGHT/USDT	https://www.lbank.info/exchange/fght/usdt	USDT	1	https://www.lbank.info/exchange/fght/usdt	12 hours ago
2.11E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	FGHT/ETH	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	ETH	2	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	12 hours ago
0.004398	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	FGHT/USDT	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	USDT	3	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	-88.4581781664	CX
26	48.5379175654	CX
52	63.5694804857	CX
156	-56.5520220019	CX
260	-56.5520220019	CX

Fight Out is fast a Play-to-Earn fitness and gaming with seamless onboarding of Web2 audiences to Web3.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.00691525	0.00021695	3.24	0.00669646	0.00693177	0.00669503
1721951400	0.0066983	-0.000339	-4.82	0.00704012	0.00704925	0.00652979
1721865000	0.00703703	-0.000307	-4.18	0.00734967	0.00735892	0.00697795
1721778600	0.00734417	7.7E-5	1.06	0.00726278	0.00747005	0.00718068
1721692200	0.00726675	-0.000165	-2.22	0.00715416	0.00739972	0.00714125
1721605800	0.00743207	-6.5E-7	-0.01	0.00742105	0.00747986	0.00723643
1721519400	0.00743272	3.3E-5	0.45	0.00739774	0.00746857	0.00734925
1721433000	0.00739953	0.0001608	2.22	0.00721115	0.00747094	0.00712798
1721346600	0.00723873	8.1E-5	1.13	0.00715416	0.00736282	0.00714125
1721260200	0.00715739	-0.000123	-1.69	0.00727971	0.00742006	0.00712715
1721173800	0.00728068	-7.8E-5	-1.06	0.00736037	0.00738113	0.00706966
1721087400	0.00735828	0.00048321	7.03	0.00670716	0.00736854	0.00667749
1721001000	0.00687507	0.00016947	2.53	0.00670716	0.0068932	0.00667749
1720914600	0.0067056	9.8E-5	1.48	0.00660795	0.006756	0.00657195
1720828200	0.00660782	6.8E-5	1.04	0.00653627	0.00666314	0.00643001
1720741800	0.00654019	-6.0E-6	-0.09	0.00653458	0.00678023	0.00644974
1720655400	0.00654597	6.8E-5	1.05	0.00646236	0.00664521	0.00639095
1720569000	0.00647824	0.00011632	1.83	0.00636259	0.00655486	0.00633856
1720482600	0.00636192	0.00019376	3.14	0.00741344	0.00741413	0.00612573
1720396200	0.00616816	-0.000302	-4.67	0.00646082	0.00648274	0.00616816
1720309800	0.00646989	0.00017771	2.82	0.00628813	0.00649875	0.00624218
1720223400	0.00629218	-0.000191	-2.95	0.00642834	0.00655587	0.00597575
1720137000	0.00648354	-0.000469	-6.75	0.00695833	0.00698321	0.00645208
1720050600	0.00695211	-0.000257	-3.57	0.00721176	0.00722805	0.00685777
1719964200	0.00720889	-4.5E-5	-0.62	0.00725082	0.00730036	0.00717087
1719877800	0.00725388	5.0E-6	0.07	0.00741344	0.00741413	0.00712298
1719791400	0.0072485	0.00013394	1.88	0.00711905	0.00728644	0.0070698
1719705000	0.00711456	-6.0E-6	-0.08	0.00712055	0.00717834	0.00710422
1719618600	0.00712063	-0.000144	-1.98	0.00727726	0.00734668	0.00709561
1719532200	0.00726502	0.00016118	2.27	0.00710768	0.00731836	0.00709605
1719445800	0.00710384	-5.8E-5	-0.81	0.00741344	0.00741413	0.00701754
1719359400	0.00716134	8.6E-5	1.22	0.00708143	0.0072278	0.00703796
1719273000	0.0070751	-0.000139	-1.93	0.00721307	0.00723698	0.00683437
1719186600	0.00721444	-0.000158	-2.14	0.0073725	0.00742327	0.00719379
1719100200	0.00737255	-4.9E-5	-0.66	0.00742633	0.00742633	0.00733609
1719013800	0.00742165	9.0E-6	0.12	0.00740755	0.00748163	0.00727133
1718927400	0.00741219	-8.3E-5	-1.11	0.00749579	0.00762967	0.00735438
1718841000	0.00749488	0.00015536	2.12	0.00734334	0.0075638	0.00731087
1718754600	0.00733952	-5.4E-5	-0.73	0.00741344	0.00741413	0.00712298
1718668200	0.00739325	-0.000244	-3.19	0.00842733	0.00845855	0.00732566
1718581800	0.0076376	0.00011562	1.54	0.00751683	0.00770107	0.00747081
1718495400	0.00752198	-0.000446	-5.60	0.00796851	0.00822068	0.00746216
1718409000	0.0079681	1.8E-5	0.23	0.00795857	0.00807598	0.0077033
1718322600	0.00794996	-0.000203	-2.49	0.00814424	0.00815061	0.00785575
1718236200	0.00815265	0.00014024	1.75	0.00801509	0.00836562	0.00793496
1718149800	0.00801241	-0.000384	-4.57	0.00839974	0.00840489	0.0078642
1718063400	0.00839603	-8.7E-5	-1.03	0.00842733	0.00849498	0.00836729
1717977000	0.00848254	4.9E-5	0.58	0.00842733	0.00851346	0.00839754
1717890600	0.00843331	9.0E-6	0.11	0.00842051	0.00849042	0.00840219
1717804200	0.00842417	-0.000308	-3.53	0.0087278	0.00879096	0.00833965
1717717800	0.00873206	-0.000122	-1.38	0.00885307	0.00888057	0.00862114
1717631400	0.00885455	0.00012242	1.40	0.00913401	0.00925064	0.00865278
1717545000	0.00873213	-0.000634	-6.77	0.00937803	0.00942178	0.00856929
1717458600	0.00936623	-4.6E-5	-0.49	0.00940082	0.00958518	0.00935674
1717372200	0.00941187	-8.3E-5	-0.87	0.00949479	0.00954915	0.00933999
1717285800	0.00949481	0.00012435	1.33	0.00937104	0.00952791	0.00933822
1717199400	0.00937046	4.2E-5	0.45	0.0093247	0.00956837	0.00926924
1717113000	0.00932821	-4.7E-5	-0.50	0.00937895	0.00951453	0.00922188
1717026600	0.00937534	-0.000197	-2.06	0.00956229	0.00966563	0.00931603
1716940200	0.00957238	-0.000124	-1.28	0.00967362	0.00977113	0.00938787
1716853800	0.00969613	0.00017228	1.81	0.00913401	0.00988659	0.00907181
1716767400	0.00952385	0.00019285	2.07	0.00933779	0.00966095	0.00929337
1716681000	0.009331	4.5E-5	0.48	0.00926837	0.00939825	0.0092431
1716594600	0.0092861	-7.2E-5	-0.77	0.00938822	0.00952352	0.00905493
1716508200	0.00935821	4.0E-5	0.43	0.00930615	0.00981433	0.0088893
1716421800	0.00931772	-0.000125	-1.32	0.00943563	0.00949382	0.00910099
1716335400	0.00944277	0.00032806	3.60	0.00913401	0.0095491	0.00904375
1716249000	0.00911471	0.00147435	19.30	0.00848661	0.00917308	0.00763892
1716162600	0.00764036	-0.001357	-15.08	0.00899354	0.00903375	0.00761514
1716076200	0.00899781	0.00010155	1.14	0.00890164	0.00906399	0.00889032
1715989800	0.00889626	0.00041994	4.95	0.00847356	0.00897828	0.00844882
1715903400	0.00847632	-0.000272	-3.11	0.00874566	0.00875712	0.00842558
1715817000	0.008748	0.00044635	5.38	0.00831093	0.00875816	0.00824788
1715730600	0.00830165	-0.00019	-2.24	0.00848661	0.00852134	0.00823924
1715644200	0.00849196	5.5E-5	0.65	0.06122858	0.06196802	0.00841469
1715557800	0.00843736	5.8E-5	0.69	0.00838941	0.00849565	0.00836233
1715471400	0.00837938	-0.051518	-86.01	0.05996497	0.06053051	0.00836953
1715385000	0.05989747	-0.00256	-4.10	0.06235328	0.06281839	0.05927842
1715298600	0.062457	0.00127637	2.09	0.06122858	0.06291697	0.06076389
1715212200	0.06118063	-0.000934	-1.50	0.06199498	0.06251175	0.06049799
1715125800	0.06211414	-0.001038	-1.64	0.06314726	0.06440119	0.06190937
1715039400	0.0631524	-0.001379	-2.14	0.00617118	0.06599265	0.00610274
1714953000	0.06453105	0.00038587	0.60	0.06412789	0.06523901	0.06328946
1714866600	0.06414518	0.00023749	0.37	0.06383216	0.06515977	0.06372555
1714780200	0.06390769	0.00238502	3.88	0.06152123	0.06431826	0.06093429
1714693800	0.06152267	0.00020518	0.33	0.06124752	0.06199725	0.05959803
1714607400	0.06131749	-0.000868	-1.40	0.06197173	0.06214192	0.05791603
1714521000	0.06218596	-0.003986	-6.02	0.06603154	0.06686195	0.06004791
1714434600	0.06617149	0.05957529	903.18	0.00617118	0.06652546	0.00610274
1714348200	0.0065962	2.4E-5	0.37	0.00657221	0.00676104	0.00656178
1714261800	0.006572	0.00025262	4.00	0.00632589	0.00662553	0.00622244