FightoutFGHT

$ 0.004006

0.000075

(

1.90%

)

Official Links

Website

Discord

Info

Rank 3572

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:34:35

Volume (24h)

$ 0

Last Trade Size

0.102415

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003356

Fully Diluted Market Cap

$ 40,056,200

Genesis Date

4/04/2023

Days Range 0.003929-0.004025

52 Weeks Range 0.003741-0.066862

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00424	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	FGHT/USDT	https://www.lbank.info/exchange/fght/usdt	USDT	1	https://www.lbank.info/exchange/fght/usdt	12 hours ago
2.11E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	FGHT/ETH	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	ETH	2	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	12 hours ago
0.004398	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910522	FGHT/USDT	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	USDT	3	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00550374	-0.00149812	-27.2200358302	0.0037413	0.00560797	0	CX
4	0.00564005	-0.00163443	-28.9789984131	0.0037413	0.00625664	0	CX
12	0.00721122	-0.0032056	-44.4529497089	0.0037413	0.00787819	0	CX
26	0.0051524	-0.00114678	-22.2572005279	0.0037413	0.00866155	0	CX
52	0.0080847	-0.00407908	-50.4543149406	0.0037413	0.06686195	0.00095966	CX
156	0	0	0	0	0.06686195	0.20417787	CX
260	0	0	0	0	0.06686195	0.20417787	CX

Fight Out is fast a Play-to-Earn fitness and gaming with seamless onboarding of Web2 audiences to Web3.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.00393255	-8.9E-5	-2.21	0.00402868	0.00403967	0.00384823
1741823400	0.0040214	-3.3E-5	-0.81	0.00405058	0.00412127	0.00386971
1741737000	0.00405409	8.4E-5	2.12	0.00392403	0.00413781	0.0037413
1741650600	0.00397053	-0.000269	-6.35	0.00550374	0.00560797	0.00382205
1741564200	0.00423936	-0.00039	-8.42	0.00464242	0.0046613	0.00421065
1741477800	0.00462921	0.00012	2.66	0.00450892	0.00470711	0.00444395
1741391400	0.00450921	-0.00014	-3.01	0.00550374	0.00560797	0.00446148
1741305000	0.00464923	-9.6E-5	-2.02	0.0047292	0.00489469	0.00459971
1741218600	0.00474488	0.00016492	3.60	0.00456962	0.00478744	0.0045474
1741132200	0.00457996	3.4E-5	0.75	0.00452282	0.00468363	0.00424561
1741045800	0.00454635	-0.000762	-14.35	0.00550374	0.00560797	0.00442743
1740959400	0.00530869	0.00064884	13.92	0.00467278	0.00537948	0.00459492
1740873000	0.00465985	-5.4E-5	-1.15	0.00470838	0.00480704	0.00452683
1740786600	0.00471403	-0.000144	-2.96	0.0048666	0.00487243	0.00438744
1740700200	0.00485823	-5.7E-5	-1.16	0.00494062	0.00501673	0.00472038
1740613800	0.00491492	-0.000355	-6.74	0.00526193	0.0052785	0.00477543
1740527400	0.00527033	-3.9E-5	-0.73	0.00530878	0.00533479	0.00495069
1740441000	0.00530884	-0.000639	-10.74	0.00550374	0.00625664	0.00526856
1740354600	0.00594817	0.00011149	1.91	0.00583341	0.00599185	0.00579526
1740268200	0.00583668	0.00022261	3.97	0.00561525	0.00589745	0.00560314
1740181800	0.00561407	-0.000172	-2.97	0.00577825	0.00599638	0.00552431
1740095400	0.00578589	5.8E-5	1.01	0.00573118	0.00583991	0.00571634
1740009000	0.00572833	0.00010468	1.86	0.00563361	0.00577217	0.0056047
1739922600	0.00562365	-0.000159	-2.75	0.00578813	0.00580283	0.00550062
1739836200	0.00578258	0.00016897	3.01	0.00550374	0.00600792	0.00543419
1739749800	0.00561361	-6.3E-5	-1.11	0.00568406	0.0057508	0.00560525
1739663400	0.00567699	-7.5E-5	-1.30	0.00575204	0.00577958	0.0056491
1739577000	0.00575188	0.00010455	1.85	0.00564005	0.00588308	0.00562344
1739490600	0.00564733	-0.000124	-2.15	0.00577112	0.00581513	0.00551442
1739404200	0.0057711	0.00027538	5.01	0.00550374	0.0058896	0.0054002
1739317800	0.00549572	-0.000115	-2.05	0.0056222	0.00574787	0.00545251
1739231400	0.00561023	5.9E-5	1.06	0.00697707	0.00712958	0.0055498
1739145000	0.00555075	-1.4E-5	-0.25	0.00555246	0.00565842	0.00535676
1739058600	0.00556485	2.6E-5	0.47	0.00553471	0.00561798	0.00546475
1738972200	0.00553851	-0.000114	-2.02	0.00568805	0.0059043	0.0054186
1738885800	0.00565224	-0.000228	-3.88	0.00588649	0.00602546	0.00562718
1738799400	0.00588052	0.00013915	2.42	0.00575667	0.00595612	0.00572651
1738713000	0.00574137	-0.000339	-5.57	0.0060841	0.00609863	0.00556364
1738626600	0.00608078	7.8E-5	1.30	0.00697707	0.00712958	0.0052575
1738540200	0.00600313	-0.000595	-9.02	0.00658737	0.00666859	0.00582003
1738453800	0.0065978	-0.00034	-4.90	0.00696464	0.00702167	0.0065487
1738367400	0.00693791	7.5E-5	1.09	0.00686296	0.00725135	0.00678259
1738281000	0.00686311	0.00028342	4.31	0.00656243	0.00692689	0.00652601
1738194600	0.00657969	0.0001	1.54	0.00652087	0.00668234	0.00645951
1738108200	0.00647993	-0.000203	-3.04	0.00675216	0.0067962	0.00641805
1738021800	0.00668266	-0.000147	-2.15	0.00697707	0.00712958	0.00640589
1737935400	0.00683004	-0.000182	-2.60	0.00699173	0.00708873	0.00683004
1737849000	0.00701157	2.3E-5	0.33	0.00698488	0.00706698	0.00690729
1737762600	0.00698829	-3.9E-5	-0.55	0.00704336	0.00720828	0.00691434
1737676200	0.00702746	0.00018117	2.65	0.00684416	0.00705784	0.0067344
1737589800	0.00684629	-0.000163	-2.33	0.00703184	0.00710044	0.00681705
1737503400	0.00700887	0.00012966	1.88	0.00689537	0.00709766	0.00676356
1737417000	0.00687921	7.7E-5	1.13	0.00697707	0.0072301	0.00681713
1737330600	0.00680253	-0.000183	-2.62	0.00695692	0.0072651	0.00660294
1737244200	0.00698587	-0.000357	-4.86	0.00733533	0.00737455	0.00682065
1737157800	0.00734315	0.00037661	5.41	0.00697707	0.00743891	0.00697707
1737071400	0.00696654	-0.000293	-4.04	0.00726907	0.00728996	0.00689347
1736985000	0.00726002	0.00045433	6.68	0.0067989	0.00733092	0.00672321
1736898600	0.00680569	0.0002026	3.07	0.00661392	0.00686174	0.00659921
1736812200	0.00660309	-0.000281	-4.08	0.00703849	0.00708848	0.00621747
1736725800	0.00688387	-5.4E-5	-0.78	0.00692537	0.00695557	0.00680863
1736639400	0.00693755	3.2E-5	0.46	0.00689157	0.0069987	0.00679993
1736553000	0.00690552	0.0001266	1.87	0.00703849	0.00708848	0.00675214
1736466600	0.00677892	-0.000247	-3.52	0.00701123	0.0070785	0.00668429
1736380200	0.00702613	-0.0001	-1.40	0.00713395	0.00720022	0.00677932
1736293800	0.00712574	-0.000652	-8.38	0.0077844	0.00780843	0.00708609
1736207400	0.00777802	9.8E-5	1.28	0.00703849	0.00787819	0.00698802
1736121000	0.00767957	-3.7E-5	-0.48	0.00771316	0.00774186	0.00759872
1736034600	0.00771686	0.00011029	1.45	0.0076102	0.00774289	0.00754297
1735948200	0.00760657	0.00033429	4.60	0.00728317	0.00765387	0.00722869
1735861800	0.00727228	0.00020199	2.86	0.00703849	0.00736546	0.00698802
1735775400	0.00707029	3.8E-5	0.54	0.00703849	0.00710363	0.00698802
1735689000	0.00703239	-4.3E-5	-0.61	0.00708141	0.00726321	0.00699102
1735602600	0.00707531	-4.0E-6	-0.06	0.00702868	0.00723843	0.00696344
1735516200	0.00707894	-8.5E-5	-1.19	0.00716307	0.00718625	0.00701199
1735429800	0.00716376	0.00014734	2.10	0.00702516	0.00718469	0.00701326
1735343400	0.00701642	-1.0E-5	-0.14	0.00702868	0.00723843	0.00697382
1735257000	0.00702608	-0.000342	-4.64	0.0073981	0.00740766	0.00696861
1735170600	0.00736826	-3.0E-6	-0.04	0.00735708	0.00747085	0.00726295
1735084200	0.00737141	0.00016391	2.27	0.00720609	0.00745435	0.00708641
1734997800	0.0072075	0.00030131	4.36	0.00721122	0.00728566	0.00689799
1734911400	0.00690619	-0.000129	-1.83	0.00706657	0.007158	0.00685258
1734825000	0.00703539	-0.000278	-3.80	0.0073295	0.0074972	0.00694801
1734738600	0.0073133	5.4E-5	0.74	0.00721122	0.00736231	0.00657374
1734652200	0.00725909	-0.000391	-5.11	0.00763575	0.0078409	0.00703798
1734565800	0.00765045	-0.000536	-6.55	0.00820292	0.00823497	0.00764402
1734479400	0.00818646	-0.000246	-2.92	0.00838929	0.00852659	0.00812326
1734393000	0.00843286	9.2E-5	1.10	0.00656973	0.00866155	0.00640515
1734306600	0.00834061	0.00018435	2.26	0.00816994	0.00834061	0.00809258
1734220200	0.00815626	-7.8E-5	-0.95	0.00825073	0.00831973	0.00807178