FileStarSTARR

$ 0.003233

0.000015

(

0.47%

)

Official Links

Website

Source Code

Info

Rank 4927

Coin

Not Mineable

Bid

$ 0.003198

Exchange

GATE

Ask

$ 0.003267

Last Trade Time

08:35:23

Volume (24h)

$ 21,891

Last Trade Size

3,540.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003236

Fully Diluted Market Cap

$ 6,465,420

Genesis Date

10/26/2020

Days Range 0.003134-0.003243

52 Weeks Range 0.002697-0.016852

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003252	Gate.io	1121224.95773	/cdn/crypto/logos/exchanges/GATE.png	$ 3,627.73	1721637350	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	52.6343730408	22 minutes ago
9.3E-7	Gate.io	1008989.37362	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.922575	1721633393	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	2	https://gate.io/trade/STAR_ETH	47.3656269592	1 hour ago
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	3	https://www.lbank.info/exchange/star/usdt	0	9 hours ago

s	Change %
1	2.72485192058	CX
4	-3.50522664724	CX
12	-45.4557878912	CX
26	-59.6958151202	CX
52	-56.1869020561	CX
156	-99.5982403511	CX
260	-99.9538032496	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.0032053	-7.1E-5	-2.17	0.00327089	0.00330968	0.00318573	2974197
1721519400	0.00327603	0.00011983	3.80	0.00315543	0.00328104	0.00314786	2632371
1721433000	0.0031562	-2.0E-8	-0.00	0.0031442	0.00321545	0.00313352	3287275
1721346600	0.00315622	2.0E-6	0.06	0.00315325	0.00320929	0.00314575	3142188
1721260200	0.00315468	-8.9E-5	-2.74	0.00324309	0.00331297	0.00313371	2922268
1721173800	0.00324352	0.00013979	4.50	0.00310461	0.00324914	0.00308469	3109703
1721087400	0.00310373	8.0E-6	0.26	0.00314696	0.00327053	0.00306366	2651038
1721001000	0.00309541	-5.1E-5	-1.62	0.00314696	0.00316079	0.00306366	3245884
1720914600	0.00314622	-7.9E-5	-2.45	0.00316304	0.00322137	0.00312944	3207134
1720828200	0.00322562	-2.9E-5	-0.89	0.00325264	0.00328395	0.00318134	3144376
1720741800	0.0032546	2.8E-5	0.87	0.0032518	0.00330978	0.00319638	3099725
1720655400	0.00322645	-2.8E-5	-0.86	0.00324649	0.00331102	0.0032014	2996641
1720569000	0.00325447	-3.2E-5	-0.97	0.00328684	0.00335509	0.00322983	2791139
1720482600	0.00328649	-4.6E-5	-1.38	0.00316847	0.00342742	0.00307587	2301949
1720396200	0.00333256	0.00011295	3.51	0.0032151	0.00378663	0.00320922	1587495
1720309800	0.00321961	-1.0E-6	-0.03	0.00321857	0.0032744	0.00319742	3095790
1720223400	0.00322064	2.5E-5	0.78	0.00316847	0.00328	0.00307587	3100694
1720137000	0.00319568	-6.6E-5	-2.02	0.00326481	0.00327434	0.00317786	3126800
1720050600	0.00326189	1.6E-5	0.49	0.003247	0.00327168	0.00319203	3228944
1719964200	0.00324571	-2.0E-5	-0.61	0.00326458	0.0032892	0.0032354	3109443
1719877800	0.00326596	3.7E-5	1.15	0.00335014	0.01543634	0.0032194	2608231
1719791400	0.00322919	-4.1E-5	-1.25	0.00327274	0.0032821	0.00314626	3232258
1719705000	0.00327067	-7.0E-5	-2.10	0.00334092	0.00338275	0.00324396	2676888
1719618600	0.00334096	0.00051759	18.33	0.00282813	0.00334096	0.00279679	2551723
1719532200	0.00282337	2.9E-5	1.04	0.00279591	0.00282885	0.00274551	3791295
1719445800	0.0027944	-0.000464	-14.24	0.00335014	0.00349414	0.00269738	2793892
1719359400	0.00325824	0.0001063	3.37	0.00315476	0.00330072	0.00310253	2894746
1719273000	0.00315194	-0.000199	-5.94	0.00335014	0.00349414	0.00309757	2538496
1719186600	0.00335078	-3.8E-5	-1.12	0.00338925	0.00356656	0.00326468	2027128
1719100200	0.00338927	-2.3E-5	-0.67	0.003414	0.00344042	0.00335436	2621506
1719013800	0.00341184	-0.000206	-5.69	0.00361601	0.00365354	0.00335947	2276836
1718927400	0.00361827	3.1E-5	0.86	0.00362356	0.00365211	0.00356104	2831357
1718841000	0.0035876	-3.0E-5	-0.83	0.00361947	0.00368294	0.00353673	2746821
1718754600	0.00361758	9.0E-6	0.25	0.00361888	0.00373854	0.00354934	2357981
1718668200	0.00360902	-1.1E-5	-0.30	0.00415846	0.00416375	0.00356586	2483554
1718581800	0.00361972	-1.6E-5	-0.44	0.00363372	0.00367431	0.00358596	2726923
1718495400	0.00363621	-1.7E-5	-0.47	0.00365368	0.00366915	0.0035861	2751384
1718409000	0.00365349	8.0E-6	0.22	0.00361437	0.00391379	0.00357064	1343827
1718322600	0.00364518	-0.0002	-5.20	0.00384095	0.00386469	0.0036019	1051834
1718236200	0.00384491	0.00010112	2.70	0.00378004	0.00385878	0.00362727	1980134
1718149800	0.00374379	-6.9E-5	-1.81	0.00381473	0.00381707	0.00349031	1603100
1718063400	0.00381304	-0.000224	-5.55	0.00415846	0.00446514	0.0036184	2008593
1717977000	0.00403754	-0.000124	-2.98	0.00415846	0.00416375	0.00398067	2322416
1717890600	0.00416141	-3.2E-5	-0.76	0.00419187	0.0043853	0.00411125	1340786
1717804200	0.00419369	3.7E-5	0.89	0.00415428	0.00445892	0.00414747	1180201
1717717800	0.00415631	-0.000329	-7.34	0.00448452	0.00448452	0.00415585	1679278
1717631400	0.00448527	-0.000205	-4.37	0.00543004	0.016852	0.00435935	1778940
1717545000	0.00469018	-0.000162	-3.34	0.00489616	0.00490845	0.00468476	1200514
1717458600	0.00485238	-0.000288	-5.60	0.00513458	0.00513667	0.00467899	1681337
1717372200	0.00514062	-0.000122	-2.32	0.00522404	0.00538794	0.00506385	1263530
1717285800	0.00526218	-0.000119	-2.21	0.00538176	0.00540419	0.00497807	1286898
1717199400	0.00538143	-5.1E-5	-0.94	0.00543004	0.00549246	0.00498069	1233854
1717113000	0.00543209	0.00027377	5.31	0.00516031	0.00554059	0.0050807	1611628
1717026600	0.00515832	-0.000454	-8.09	0.00564521	0.00570621	0.00507821	1826207
1716940200	0.00561272	0.00020002	3.70	0.00540013	0.00569314	0.00538634	1530062
1716853800	0.0054127	-0.000363	-6.29	0.00580636	0.00585166	0.00536708	1521609
1716767400	0.0057755	5.0E-6	0.09	0.00577518	0.00588226	0.0057006	1368816
1716681000	0.00577098	-8.4E-5	-1.43	0.00584391	0.00601083	0.00576637	1498638
1716594600	0.00585509	3.0E-5	0.51	0.00580636	0.00603647	0.00564335	997908
1716508200	0.00582539	-0.000124	-2.08	0.00594248	0.00599081	0.0053907	1255897
1716421800	0.00594987	3.4E-5	0.57	0.00591147	0.00604117	0.00575387	1099641
1716335400	0.00591595	-0.000124	-2.05	0.00594261	0.00641999	0.00585785	998998
1716249000	0.00603987	5.6E-5	0.94	0.00585805	0.013552	0.00577626	1003853
1716162600	0.00598341	-0.000109	-1.79	0.00608938	0.00625203	0.00584133	619673
1716076200	0.00609226	7.0E-6	0.12	0.00608897	0.00622207	0.00606305	322877
1715989800	0.00608529	0.00025782	4.42	0.00582557	0.00620491	0.00577769	666201
1715903400	0.00582747	-0.000369	-5.95	0.00619484	0.00620296	0.00581288	733071
1715817000	0.0061965	0.00034499	5.90	0.00585805	0.00624484	0.00581361	418102
1715730600	0.00585151	1.3E-5	0.22	0.00583454	0.00589048	0.00571552	1604891
1715644200	0.00583822	-0.000168	-2.80	0.00640857	0.01288804	0.00569216	1583476
1715557800	0.00600576	-0.000395	-6.17	0.00640857	0.00642686	0.00595951	1430888
1715471400	0.00640092	2.7E-5	0.42	0.00638111	0.00672032	0.00630541	971429
1715385000	0.00637392	0.00036494	6.07	0.005999	0.00657164	0.00589707	1359874
1715298600	0.00600898	0.00077682	14.85	0.00523626	0.00608724	0.00520232	1390080
1715212200	0.00523216	-0.000563	-9.72	0.00578378	0.00580187	0.00522077	1697467
1715125800	0.0057949	-3.5E-5	-0.60	0.00582992	0.00591876	0.00574571	1689340
1715039400	0.00583039	-0.000315	-5.13	0.00550044	0.01408748	0.0054755	923225
1714953000	0.00614581	-0.00015	-2.38	0.00629438	0.00630308	0.00609596	1268762
1714866600	0.00629607	0.00061332	10.79	0.00567603	0.00629969	0.00560562	794556
1714780200	0.00568275	0.00018219	3.31	0.00550044	0.0058006	0.0054755	1455631
1714693800	0.00550056	4.8E-5	0.88	0.0054462	0.00554439	0.00535745	1630408
1714607400	0.00545243	-0.000289	-5.03	0.00572139	0.00574482	0.00514155	1743326
1714521000	0.00574117	-0.000497	-7.97	0.00622454	0.00645243	0.00559714	1258737
1714434600	0.00623774	-0.000326	-4.97	0.00592677	0.01403974	0.00586372	2158503
1714348200	0.00656355	2.4E-5	0.37	0.00653967	0.00663482	0.00647985	1571943
1714261800	0.00653947	3.2E-5	0.49	0.00651379	0.00671469	0.00642299	1550644
1714175400	0.00650709	-2.8E-5	-0.43	0.0065313	0.00674336	0.00648795	1423854
1714089000	0.00653556	-0.000393	-5.67	0.00693847	0.00702726	0.00653381	1084257
1714002600	0.00692812	-2.5E-5	-0.36	0.00696036	0.00735143	0.00675848	1111542
1713916200	0.00695323	0.00019891	2.94	0.00675151	0.00698729	0.00656374	1349668
1713829800	0.00675432	5.0E-5	0.75	0.00592677	0.014212	0.00586372	1241609
1713743400	0.00670477	0.00024395	3.78	0.00645684	0.00674805	0.00644347	1320970
1713657000	0.00646082	0.00050821	8.54	0.00592677	0.00711654	0.00586372	1069042