FileStarSTARR

$ 0.015653

-0.000893

(

-5.40%

)

Official Links

Website

Source Code

Info

Rank 4824

Coin

Not Mineable

Bid

$ 0.001239

Exchange

GATE

Ask

$ 0.013818

Last Trade Time

14:44:02

Volume (24h)

$ 1,790

Last Trade Size

1,709.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025964

Fully Diluted Market Cap

$ 31,305,660

Genesis Date

10/26/2020

Days Range 0.015415-0.016581

52 Weeks Range 0.001708-0.02697

Circulating Supply 0 / 2,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0322	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740960133	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	1	https://www.lbank.info/exchange/star/usdt	8 hours ago
6.57E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	2	https://gate.io/trade/STAR_ETH	8 hours ago
0.001412	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740971464	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	3	https://gate.io/trade/STAR_USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01713725	-0.00148442	-8.6619498461	0.01196923	0.01797538	78537.2601429	CX
4	0.01875459	-0.00310176	-16.5386713333	0.01096352	0.01916009	78537.2601429	CX
12	0.00252988	0.01312295	518.718279128	0.00232238	0.02696985	91630.423619	CX
26	0.0020292	0.01362363	671.379361325	0.00170762	0.02696985	91344.4867857	CX
52	0.00838083	0.007272	86.7694488493	0.00170762	0.02696985	754584.84643	CX
156	0.05195994	-0.03630711	-69.8751961607	0.00170762	0.2953822	853020.369006	CX
260	6.9977	-6.98204717	-99.7763146462	0.00170762	9.29114051	611420.327385	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.01652992	0.00202034	13.92	0.01454985	0.01675034	0.01430742	0
1740873000	0.01450958	-0.000169	-1.15	0.01466069	0.0149679	0.0140954	0
1740786600	0.01467829	-0.000449	-2.97	0.01515337	0.0151715	0.01366139	0
1740700200	0.01512729	-0.000177	-1.16	0.01538385	0.01562083	0.01469807	0
1740613800	0.01530382	-0.001107	-6.75	0.01638433	0.0164359	0.01486948	0
1740527400	0.01641048	-0.00012	-0.73	0.01653018	0.01661119	0.01541519	0
1740441000	0.01653038	-0.001991	-10.75	0.01713725	0.01797538	0.01196923	549760
1740354600	0.01852109	0.00034716	1.91	0.01816375	0.01865709	0.01804496	0
1740268200	0.01817393	0.00069314	3.97	0.01748447	0.01836315	0.01744676	0
1740181800	0.01748079	-0.000535	-2.97	0.01799201	0.01867121	0.01720131	0
1740095400	0.01801579	0.00017923	1.00	0.01784543	0.01818398	0.01779924	0
1740009000	0.01783656	0.00032594	1.86	0.01754163	0.01797308	0.01745162	0
1739922600	0.01751062	-0.000495	-2.75	0.01802275	0.01806855	0.01712753	0
1739836200	0.01800547	0.00052612	3.01	0.01713725	0.01870715	0.0169207	549760
1739749800	0.01747935	-0.000197	-1.11	0.01769872	0.01790653	0.01745333	0
1739663400	0.01767671	-0.000233	-1.30	0.01791041	0.01799614	0.01758986	0
1739577000	0.01790988	0.00032554	1.85	0.01756167	0.0183184	0.01750996	0
1739490600	0.01758434	-0.000385	-2.14	0.0179698	0.01810685	0.01717049	0
1739404200	0.01796973	0.00085745	5.01	0.01713725	0.0183387	0.01681486	0
1739317800	0.01711228	-0.000357	-2.04	0.01750609	0.0178974	0.01697773	0
1739231400	0.01746884	0.00018521	1.07	0.01832905	0.01876175	0.01728067	549760
1739145000	0.01728363	-4.4E-5	-0.25	0.01728895	0.0176189	0.01667958	0
1739058600	0.01732752	8.2E-5	0.48	0.0172337	0.01749295	0.01701584	0
1738972200	0.01724552	-0.000354	-2.01	0.01771114	0.0183845	0.01687215	0
1738885800	0.01759965	-0.000711	-3.88	0.01832905	0.01876175	0.01752159	0
1738799400	0.01831045	0.00043329	2.42	0.01792479	0.01854586	0.01783091	0
1738713000	0.01787716	-0.001057	-5.58	0.01894433	0.01898959	0.01732377	0
1738626600	0.01893401	0.00024177	1.29	0.01875459	0.01916009	0.01096352	549760
1738540200	0.01869224	-0.001852	-9.01	0.0205114	0.02076428	0.01812209	0
1738453800	0.02054386	-0.001059	-4.90	0.02168612	0.02186371	0.02039098	0
1738367400	0.02160288	0.00023291	1.09	0.02136951	0.02257885	0.02111926	0
1738281000	0.02136997	0.00088248	4.31	0.02043375	0.02156858	0.02032035	0
1738194600	0.02048749	0.00031063	1.54	0.02030432	0.02080712	0.02011326	0
1738108200	0.02017686	-0.000631	-3.03	0.02102452	0.02116164	0.01998416	0
1738021800	0.0208081	-0.000459	-2.16	0.02166207	0.02242111	0.01463616	549760
1737935400	0.02126702	-0.000565	-2.59	0.02177048	0.0220725	0.02126702	0
1737849000	0.02183224	7.2E-5	0.33	0.02174913	0.02200476	0.02150755	0
1737762600	0.02175977	-0.000122	-0.56	0.02193125	0.02244476	0.02152949	0
1737676200	0.02188171	0.0005641	2.65	0.02131097	0.02197632	0.0209692	0
1737589800	0.02131761	-0.000506	-2.32	0.02189537	0.02210896	0.02122655	0
1737503400	0.02182383	0.00040373	1.88	0.02147043	0.02210029	0.02106	0
1737417000	0.0214201	0.00023875	1.13	0.02166207	0.02251269	0.0150766	549760
1737330600	0.02118135	-0.000571	-2.63	0.02166207	0.02262169	0.02055989	0
1737244200	0.02175221	-0.001112	-4.86	0.02284034	0.02296247	0.02123778	0
1737157800	0.02286471	0.00117268	5.41	0.02172482	0.02316286	0.02172482	0
1737071400	0.02169203	-0.000914	-4.04	0.02263404	0.02269908	0.02146451	0
1736985000	0.02260585	0.00141465	6.68	0.02117005	0.02282661	0.02093438	0
1736898600	0.0211912	0.00063085	3.07	0.02059405	0.0213657	0.02054826	0
1736812200	0.02056035	-0.000874	-4.08	0.0214586	0.02146313	0.01456153	549760
1736725800	0.02143462	-0.000167	-0.77	0.02156385	0.02165787	0.02120033	0
1736639400	0.02160176	0.0001	0.47	0.0214586	0.02179216	0.02117327	0
1736553000	0.02150203	0.0003942	1.87	0.02183119	0.02204064	0.02081316	549760
1736466600	0.02110783	-0.00077	-3.52	0.02183119	0.02204064	0.02081316	0
1736380200	0.02187757	-0.00031	-1.40	0.0222133	0.02241966	0.02110908	0
1736293800	0.02218774	-0.002031	-8.39	0.02423863	0.02431346	0.02206429	0
1736207400	0.02421879	0.00030656	1.28	0.02191607	0.02453067	0.01518	549760
1736121000	0.02391223	-0.000116	-0.48	0.02401683	0.02410618	0.02366047	0
1736034600	0.02402832	0.00034341	1.45	0.02369621	0.0241094	0.02348689	0
1735948200	0.02368491	0.00104088	4.60	0.02267793	0.02383221	0.02250829	0
1735861800	0.02264403	0.00062895	2.86	0.02191607	0.02293416	0.02175892	549760
1735775400	0.02201508	0.000118	0.54	0.02191607	0.02211889	0.02175892	0
1735689000	0.02189708	-0.000134	-0.61	0.0220497	0.02261577	0.02176824	0
1735602600	0.02203072	-1.1E-5	-0.05	0.02188552	0.02253864	0.02168237	549760
1735516200	0.02204202	-0.000264	-1.18	0.02230396	0.02237617	0.02183355	0
1735429800	0.02230613	0.00045878	2.10	0.02187455	0.0223713	0.02183749	0
1735343400	0.02184735	-3.0E-5	-0.14	0.02188552	0.02253864	0.0217147	0
1735257000	0.02187744	-0.001065	-4.64	0.02303579	0.02306556	0.02169847	0
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	549760
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896	0
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449	0
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153	0
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377	0
1734393000	0.02625779	0.02364888	906.47	0.00253031	0.02696985	0.00250917	550064
1734306600	0.00260891	5.8E-5	2.27	0.00255552	0.00260891	0.00253133	0
1734220200	0.00255124	-2.4E-5	-0.93	0.00258079	0.00260238	0.00252482	0
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449	0
1734047400	0.0025594	2.9E-5	1.15	0.00253031	0.00263005	0.00250917	0
1733961000	0.0025307	0.00014184	5.94	0.00239987	0.0025415	0.00235276	0
1733874600	0.00238886	-6.0E-5	-2.45	0.00244094	0.00249198	0.00232238	0
1733788200	0.00244882	-0.000187	-7.10	0.00252988	0.00260878	0.00234802	549760
1733701800	0.00263551	-9.0E-6	-0.34	0.00264234	0.00264861	0.0025971	0
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964	0
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341	0