Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for FNSPUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.06684107 | 0.05116072 | 76.5408453216 | 0.05182953 | 0.84933207 | 0.9560243 | CX |
260 | 0.10968493 | 0.00831686 | 7.58250016661 | 0.02530448 | 0.84933207 | 67.3751304 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.12038297 | 0.00790542 | 7.03 | 0.10973045 | 0.12055074 | 0.10924509 | 0 |
1721001000 | 0.11247755 | 0.00277265 | 2.53 | 0.10973045 | 0.11277407 | 0.10924509 | 0 |
1720914600 | 0.1097049 | 0.00159966 | 1.48 | 0.10810731 | 0.11052958 | 0.1075184 | 0 |
1720828200 | 0.10810524 | 0.00110636 | 1.03 | 0.10693467 | 0.10901036 | 0.10519624 | 0 |
1720741800 | 0.10699888 | -9.5E-5 | -0.09 | 0.10690705 | 0.11092587 | 0.10551901 | 0 |
1720655400 | 0.10709346 | 0.00110809 | 1.05 | 0.10572543 | 0.10871694 | 0.10455728 | 0 |
1720569000 | 0.10598537 | 0.00190309 | 1.83 | 0.10409333 | 0.10723879 | 0.10370015 | 0 |
1720482600 | 0.10408228 | 0.00316997 | 3.14 | 0.10516897 | 0.10725536 | 0.09776443 | 0 |
1720396200 | 0.10091231 | -0.004936 | -4.66 | 0.10570024 | 0.1060589 | 0.10091231 | 0 |
1720309800 | 0.10584867 | 0.00290727 | 2.82 | 0.10287512 | 0.1063209 | 0.10212327 | 0 |
1720223400 | 0.1029414 | -0.003131 | -2.95 | 0.10516897 | 0.10725536 | 0.09776443 | 0 |
1720137000 | 0.10607202 | -0.007666 | -6.74 | 0.11383971 | 0.1142467 | 0.10555732 | 0 |
1720050600 | 0.11373787 | -0.004201 | -3.56 | 0.1179859 | 0.1182524 | 0.11219448 | 0 |
1719964200 | 0.11793896 | -0.000736 | -0.62 | 0.11862487 | 0.1194354 | 0.11731691 | 0 |
1719877800 | 0.11867492 | 8.8E-5 | 0.07 | 0.1158536 | 0.12110513 | 0.11514249 | 0 |
1719791400 | 0.1185869 | 0.00219133 | 1.88 | 0.11646909 | 0.11920757 | 0.1156634 | 0 |
1719705000 | 0.11639557 | -9.9E-5 | -0.08 | 0.1164936 | 0.11743911 | 0.11622642 | 0 |
1719618600 | 0.11649498 | -0.002362 | -1.99 | 0.1190574 | 0.12019311 | 0.11608558 | 0 |
1719532200 | 0.11885719 | 0.00263698 | 2.27 | 0.11628303 | 0.11972985 | 0.11609283 | 0 |
1719445800 | 0.11622021 | -0.000941 | -0.80 | 0.1158536 | 0.11824826 | 0.11480834 | 0 |
1719359400 | 0.11716088 | 0.00141084 | 1.22 | 0.1158536 | 0.11824826 | 0.11514249 | 0 |
1719273000 | 0.11575004 | -0.00228 | -1.93 | 0.11800731 | 0.11839842 | 0.11181166 | 0 |
1719186600 | 0.11802974 | -0.002587 | -2.14 | 0.12061564 | 0.12144619 | 0.11769179 | 0 |
1719100200 | 0.12061633 | -0.000803 | -0.66 | 0.12149624 | 0.12149624 | 0.12001982 | 0 |
1719013800 | 0.12141961 | 0.00015465 | 0.13 | 0.12118901 | 0.12240101 | 0.1189604 | 0 |
1718927400 | 0.12126496 | -0.001353 | -1.10 | 0.12263264 | 0.12482293 | 0.12031911 | 0 |
1718841000 | 0.1226178 | 0.00254171 | 2.12 | 0.12013857 | 0.12374522 | 0.11960731 | 0 |
1718754600 | 0.12007609 | -0.000879 | -0.73 | 0.12128532 | 0.12129672 | 0.1165333 | 0 |
1718668200 | 0.12095497 | -0.003998 | -3.20 | 0.12703567 | 0.12750617 | 0.11984929 | 0 |
1718581800 | 0.12495273 | 0.0018917 | 1.54 | 0.1229768 | 0.12599109 | 0.12222392 | 0 |
1718495400 | 0.12306103 | 0.002948 | 2.45 | 0.12011924 | 0.12392058 | 0.11987208 | 0 |
1718409000 | 0.12011303 | 0.0002734 | 0.23 | 0.11996942 | 0.12173926 | 0.11612148 | 0 |
1718322600 | 0.11983963 | -0.003055 | -2.49 | 0.1227683 | 0.12286427 | 0.11841947 | 0 |
1718236200 | 0.12289499 | 0.002114 | 1.75 | 0.12082138 | 0.12610535 | 0.11961352 | 0 |
1718149800 | 0.12078099 | -0.005783 | -4.57 | 0.1266197 | 0.12669737 | 0.11854685 | 0 |
1718063400 | 0.12656378 | -0.001304 | -1.02 | 0.12703567 | 0.12805539 | 0.12613055 | 0 |
1717977000 | 0.12786794 | 0.00074218 | 0.58 | 0.12703567 | 0.12833396 | 0.12658656 | 0 |
1717890600 | 0.12712576 | 0.00013773 | 0.11 | 0.1269328 | 0.12798669 | 0.12665664 | 0 |
1717804200 | 0.12698803 | -0.004641 | -3.53 | 0.13156504 | 0.1325171 | 0.1257139 | 0 |
1717717800 | 0.13162924 | -0.001846 | -1.38 | 0.13345328 | 0.13386786 | 0.12995709 | 0 |
1717631400 | 0.13347572 | 0.00184544 | 1.40 | 0.12927256 | 0.13416957 | 0.12858009 | 0 |
1717545000 | 0.13163028 | 0.00178192 | 1.37 | 0.13001198 | 0.13222747 | 0.12917556 | 0 |
1717458600 | 0.12984836 | -0.000633 | -0.49 | 0.13032784 | 0.1328837 | 0.12971683 | 0 |
1717372200 | 0.13048111 | -0.00115 | -0.87 | 0.13163062 | 0.1323842 | 0.12948452 | 0 |
1717285800 | 0.13163097 | 0.00172393 | 1.33 | 0.12991498 | 0.13208974 | 0.12946001 | 0 |
1717199400 | 0.12990704 | 0.0005858 | 0.45 | 0.12927256 | 0.13265069 | 0.1285038 | 0 |
1717113000 | 0.12932124 | -0.000653 | -0.50 | 0.13002475 | 0.13190437 | 0.12784723 | 0 |
1717026600 | 0.1299747 | -0.002732 | -2.06 | 0.13256646 | 0.13399904 | 0.12915243 | 0 |
1716940200 | 0.13270627 | -0.001716 | -1.28 | 0.13410985 | 0.13546165 | 0.13014833 | 0 |
1716853800 | 0.13442191 | 0.00238844 | 1.81 | 0.13015317 | 0.13706235 | 0.12918316 | 0 |
1716767400 | 0.13203347 | 0.00267357 | 2.07 | 0.12945414 | 0.13393414 | 0.1288383 | 0 |
1716681000 | 0.1293599 | 0.0006224 | 0.48 | 0.12849172 | 0.13029228 | 0.12814134 | 0 |
1716594600 | 0.1287375 | -0.001 | -0.77 | 0.13015317 | 0.13202898 | 0.12553267 | 0 |
1716508200 | 0.1297372 | 0.00056129 | 0.43 | 0.12901539 | 0.13606058 | 0.1232364 | 0 |
1716421800 | 0.12917591 | -0.001734 | -1.32 | 0.13081043 | 0.13161716 | 0.12617129 | 0 |
1716335400 | 0.1309095 | 0.00454801 | 3.60 | 0.12662902 | 0.1323835 | 0.12537767 | 0 |
1716249000 | 0.12636149 | 0.02043964 | 19.30 | 0.09961574 | 0.12717064 | 0.0988601 | 0 |
1716162600 | 0.10592185 | -0.001927 | -1.79 | 0.10779767 | 0.10827957 | 0.10557217 | 0 |
1716076200 | 0.10784876 | 0.00121718 | 1.14 | 0.10669614 | 0.10864203 | 0.10656047 | 0 |
1715989800 | 0.10663158 | 0.00503336 | 4.95 | 0.10156508 | 0.10761471 | 0.10126856 | 0 |
1715903400 | 0.10159822 | -0.003256 | -3.11 | 0.10482653 | 0.10496392 | 0.10098998 | 0 |
1715817000 | 0.1048545 | 0.00534991 | 5.38 | 0.09961574 | 0.10497635 | 0.0988601 | 0 |
1715730600 | 0.09950459 | -0.002281 | -2.24 | 0.10172146 | 0.10213777 | 0.09875654 | 0 |
1715644200 | 0.10178567 | 0.0006545 | 0.65 | 0.10055641 | 0.10332768 | 0.10023192 | 0 |
1715557800 | 0.10113117 | 0.00069489 | 0.69 | 0.10055641 | 0.10182985 | 0.10023192 | 0 |
1715471400 | 0.10043628 | -3.3E-5 | -0.03 | 0.10058265 | 0.10153125 | 0.09973932 | 0 |
1715385000 | 0.10046942 | -0.004293 | -4.10 | 0.10458869 | 0.10536884 | 0.09943106 | 0 |
1715298600 | 0.10476267 | 0.00214093 | 2.09 | 0.10270217 | 0.10553419 | 0.10192271 | 0 |
1715212200 | 0.10262174 | -0.001566 | -1.50 | 0.1039877 | 0.1048545 | 0.10147671 | 0 |
1715125800 | 0.10418757 | -0.001742 | -1.64 | 0.10592047 | 0.10802378 | 0.10384409 | 0 |
1715039400 | 0.1059291 | -0.002312 | -2.14 | 0.10319305 | 0.11069321 | 0.10220854 | 0 |
1714953000 | 0.1082416 | 0.00064725 | 0.60 | 0.10756535 | 0.10942909 | 0.10615901 | 0 |
1714866600 | 0.10759435 | 0.00039836 | 0.37 | 0.1070693 | 0.10929618 | 0.10689048 | 0 |
1714780200 | 0.10719599 | 0.00400053 | 3.88 | 0.10319305 | 0.10788466 | 0.10220854 | 0 |
1714693800 | 0.10319546 | 0.00034416 | 0.33 | 0.10273393 | 0.1039915 | 0.09996715 | 0 |
1714607400 | 0.1028513 | -0.001457 | -1.40 | 0.10394869 | 0.10423417 | 0.09714583 | 0 |
1714521000 | 0.10430804 | -0.006685 | -6.02 | 0.11075845 | 0.11215133 | 0.10072176 | 0 |
1714434600 | 0.11099319 | -0.00173 | -1.53 | 0.1112369 | 0.11363811 | 0.10776246 | 0 |
1714348200 | 0.11272333 | 0.00041355 | 0.37 | 0.11231323 | 0.11554016 | 0.11213511 | 0 |
1714261800 | 0.11230978 | 0.00431707 | 4.00 | 0.10810386 | 0.11322456 | 0.10633609 | 0 |
1714175400 | 0.10799271 | -0.000997 | -0.91 | 0.10891819 | 0.10928686 | 0.10714214 | 0 |
1714089000 | 0.1089893 | 0.00077256 | 0.71 | 0.1083783 | 0.11009221 | 0.106062 | 0 |
1714002600 | 0.10821674 | -0.002906 | -2.62 | 0.1112369 | 0.11363811 | 0.10715215 | 0 |
1713916200 | 0.11112298 | 0.00062101 | 0.56 | 0.11045606 | 0.11263254 | 0.10890611 | 0 |
1713829800 | 0.11050197 | 0.00184061 | 1.69 | 0.10545998 | 0.1114996 | 0.10429044 | 0 |
1713743400 | 0.10866136 | -0.000133 | -0.12 | 0.10872695 | 0.11034007 | 0.10769377 | 0 |
1713657000 | 0.10879392 | 0.00287414 | 2.71 | 0.10545998 | 0.10947741 | 0.10429044 | 0 |
1713570600 | 0.10591978 | 4.9E-5 | 0.05 | 0.10568781 | 0.10781286 | 0.09911244 | 0 |
1713484200 | 0.10587042 | 0.00291142 | 2.83 | 0.10319615 | 0.10681903 | 0.1020853 | 0 |
1713397800 | 0.102959 | -0.003543 | -3.33 | 0.10642516 | 0.10768652 | 0.10101725 | 0 |
1713311400 | 0.10650179 | -0.000569 | -0.53 | 0.10690395 | 0.10785083 | 0.10355861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions