FinxfloFXF

$ 0.00038

-0.00000133

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 861

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000317

Exchange

GATE

Ask

$ 0.000491

Last Trade Time

13:21:37

Volume (24h)

$ 4,750

Last Trade Size

9,267.15

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.000871

Fully Diluted Market Cap

$ 57,011

Genesis Date

2/06/2021

Days Range 0.000374-0.000385

52 Weeks Range 0.000338-0.487291

Circulating Supply 96,000,000 / 150,000,000

64%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000611	Gate.io	11714549	/cdn/crypto/logos/exchanges/GATE.png	$ 7,237.12	1744800851	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	1	https://gate.io/trade/FXF_USDT	100	21 minutes ago
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744761742	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	2	https://gate.io/trade/FXF_ETH	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761723	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00048032	-0.00010025	-20.8715023318	0.00033819	0.17799477	444422.608143	CX
4	0.00046425	-8.418E-5	-18.1324717286	0.00033819	0.17799477	222211.304071	CX
12	0.00079983	-0.00041976	-52.4811522449	0.00033819	0.42321787	407387.390798	CX
26	0.00086004	-0.00047997	-55.8078694014	0.00033819	0.4389435	483569.44835	CX
52	0.00123874	-0.00085867	-69.3180166944	0.00033819	0.4872909	7343047.70576	CX
156	0.05564647	-0.0552664	-99.3169917157	0.00033819	0.4872909	4469001.85903	CX
260	0.54338548	-0.54300541	-99.9300551792	0.00033819	1.47982604	3230902.93016	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

AB DAO and Bitget Launch Dual Reward Campaign, Distributing $2.6M Worth of $AB Globally

Singapore, Singapore, April 16th, 2025, ChainwireToday, AB DAO officially announced the launch of a dual reward campaign in collaboration with...

EnclaveX Launches Bringing Institutional-Grade Encrypted Trading to the Everyday User

Panama City, Panama, April 16th, 2025, ChainwireEnclaveX has launched as the first permissionless Fully Encrypted Exchange (FEX), bringing...

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	0.00038107	-7.0E-6	-1.80	0.00038958	0.00039826	0.00038088	0
1744674600	0.00038847	6.0E-6	1.57	0.00038315	0.0004051	0.00038315	0
1744588200	0.00038211	-1.3E-5	-3.29	0.0003947	0.00039531	0.00037632	0
1744501800	0.00039516	1.9E-5	5.05	0.00037614	0.00039988	0.00037119	0
1744415400	0.00037629	1.0E-5	2.73	0.00036544	0.00038109	0.00036144	0
1744329000	0.00036652	-3.3E-5	-8.27	0.0004007	0.0004007	0.00035491	0
1744242600	0.00039912	-5.3E-5	-11.73	0.00048032	0.17799477	0.00033819	3110958
1744156200	0.00045174	0	0.00	0.00048032	0.00048354	0.00045102	0
1744069800	0.00045174	0	0.00	0	0	0	0
1743983400	0.00045174	0	0.00	0	0	0	0
1743897000	0.00045174	1.7E-5	3.91	0.00048032	0.00048354	0.00045102	0
1743810600	0.00043469	-2.0E-6	-0.46	0.00043649	0.00044016	0.00042366	0
1743724200	0.00043657	5.0E-6	1.16	0.00043009	0.00044213	0.00042124	0
1743637800	0.00043171	-2.6E-5	-5.68	0.00045773	0.00046597	0.00042784	0
1743551400	0.00045801	2.0E-5	4.57	0.00043764	0.0004619	0.00043703	0
1743465000	0.00043758	5.0E-6	1.16	0.00048032	0.00048354	0.00042685	3110958
1743378600	0.00043274	-5.0E-6	-1.14	0.00043833	0.00044305	0.00042636	0
1743292200	0.00043775	-1.7E-5	-3.73	0.00045493	0.0004588	0.00043305	0
1743205800	0.00045518	-2.5E-5	-5.21	0.00048032	0.00048354	0.00044757	0
1743119400	0.00048027	-1.0E-6	-0.21	0.00048218	0.00048888	0.00047739	0
1743033000	0.00048133	-1.5E-5	-3.02	0.00049553	0.00049863	0.0004758	0
1742946600	0.00049612	-9.1E-7	-0.18	0.00049937	0.00050274	0.00048989	0
1742860200	0.00049703	1.8E-5	3.76	0.00048003	0.00050443	0.00047514	0
1742773800	0.00047858	4.0E-6	0.84	0.00047528	0.00048473	0.00047518	0
1742687400	0.00047472	3.0E-6	0.64	0.00047176	0.00048101	0.00047176	0
1742601000	0.00047176	-3.0E-6	-0.63	0.00047644	0.00047874	0.00046526	0
1742514600	0.00047473	-2.0E-5	-4.04	0.00049392	0.00049582	0.00046884	0
1742428200	0.00049501	3.2E-5	6.92	0.00046425	0.00049636	0.00046272	0
1742341800	0.00046266	-7.8E-7	-0.17	0.00046255	0.0004642	0.00044968	0
1742255400	0.00046344	1.1E-5	2.43	0.00046073	0.00046877	0.00044475	3110958
1742169000	0.00045266	-1.3E-5	-2.79	0.00046481	0.00046577	0.00044684	0
1742082600	0.00046539	6.0E-6	1.31	0.00045908	0.00046882	0.00045708	0
1741996200	0.0004592	1.2E-5	2.68	0.00044722	0.0004667	0.00044694	0
1741909800	0.0004473	-1.0E-5	-2.19	0.00045823	0.00045948	0.00043771	0
1741823400	0.00045741	-4.0E-6	-0.87	0.00046073	0.00046877	0.00044015	0
1741737000	0.00046112	9.0E-6	1.99	0.00044633	0.00047065	0.00042555	0
1741650600	0.00045162	-3.1E-5	-6.43	0.0008673	0.260408	0.00043473	3110958
1741564200	0.0004822	-4.4E-5	-8.36	0.00052804	0.00053019	0.00047893	0
1741477800	0.00052654	1.4E-5	2.73	0.00051286	0.0005354	0.00050547	0
1741391400	0.00051289	-1.6E-5	-3.03	0.0008673	0.00087346	0.00050746	3110958
1741305000	0.00052882	-1.1E-5	-2.04	0.00053791	0.00055674	0.00052319	0
1741218600	0.0005397	1.9E-5	3.65	0.00051976	0.00054454	0.00051724	0
1741132200	0.00052094	4.0E-6	0.77	0.00051444	0.00053273	0.00048291	0
1741045800	0.00051712	-8.7E-5	-14.41	0.0008673	0.00087346	0.00050359	3110958
1740959400	0.00060383	7.4E-5	13.96	0.0005315	0.00061188	0.00052264	0
1740873000	0.00053003	-6.0E-6	-1.12	0.00053555	0.00054677	0.0005149	0
1740786600	0.00053619	-1.6E-5	-2.90	0.00055354	0.00055421	0.00049904	0
1740700200	0.00055259	-6.0E-6	-1.07	0.00056196	0.00057062	0.00053691	0
1740613800	0.00055904	-4.0E-5	-6.67	0.00059851	0.00060039	0.00054317	0
1740527400	0.00059946	-4.0E-6	-0.66	0.00060384	0.0006068	0.00056311	0
1740441000	0.00060384	-7.3E-5	-10.79	0.0008673	0.0009793	0.00059926	3110958
1740354600	0.00067656	1.3E-5	1.96	0.00066351	0.00068153	0.00065917	0
1740268200	0.00066388	2.5E-5	3.92	0.0006387	0.0006708	0.00063732	0
1740181800	0.00063856	-2.0E-5	-3.04	0.00065724	0.00068205	0.00062835	0
1740095400	0.00065811	7.0E-6	1.07	0.00065188	0.00066425	0.0006502	0
1740009000	0.00065156	1.2E-5	1.88	0.00064079	0.00065655	0.0006375	0
1739922600	0.00063965	-1.8E-5	-2.74	0.00065836	0.00066003	0.00062566	0
1739836200	0.00065773	1.9E-5	2.98	0.0008673	0.00087346	0.0006425	3110958
1739749800	0.00063851	-7.0E-6	-1.08	0.00064652	0.00065412	0.00063756	0
1739663400	0.00064572	-9.0E-6	-1.38	0.00065426	0.00065739	0.00064255	0
1739577000	0.00065424	1.2E-5	1.87	0.00064152	0.00066916	0.00063963	0
1739490600	0.00064235	-1.4E-5	-2.13	0.00065643	0.00066143	0.00062723	0
1739404200	0.00065642	3.1E-5	4.96	0.00062601	0.0006699	0.00061424	0
1739317800	0.0006251	-1.3E-5	-2.04	0.00063949	0.00065378	0.00062019	0
1739231400	0.00063813	7.0E-6	1.11	0.0008673	0.00087346	0.00063125	3110958
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093	0
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158	0
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633	0
1738885800	0.0006429	-2.6E-5	-3.89	0.00066955	0.00068536	0.00064005	0
1738799400	0.00066887	1.6E-5	2.45	0.00065478	0.00067747	0.00065135	0
1738713000	0.00065304	-3.9E-5	-5.64	0.00069203	0.00069368	0.00063283	0
1738626600	0.00069165	9.0E-6	1.32	0.0008673	0.31702026	0.00060862	3110958
1738540200	0.00068282	-6.8E-5	-9.06	0.00074927	0.00075851	0.00066199	0
1738453800	0.00075046	-3.9E-5	-4.94	0.00079218	0.00079867	0.00074487	0
1738367400	0.00078914	9.0E-6	1.15	0.00078062	0.00082479	0.00077148	0
1738281000	0.00078063	3.2E-5	4.28	0.00074643	0.00078789	0.00074229	0
1738194600	0.0007484	1.1E-5	1.49	0.00074171	0.00076007	0.00073473	0
1738108200	0.00073705	-2.3E-5	-3.03	0.00076801	0.00077302	0.00073001	0
1738021800	0.00076011	-1.7E-5	-2.19	0.0008673	0.42321787	0.00072863	3110958
1737935400	0.00077687	-2.1E-5	-2.63	0.00079526	0.0008063	0.00077687	0
1737849000	0.00079752	3.0E-6	0.38	0.00079448	0.00080382	0.00078566	0
1737762600	0.00079487	-4.0E-6	-0.50	0.00080114	0.0008199	0.00078646	0
1737676200	0.00079933	2.1E-5	2.70	0.00077848	0.00080278	0.00076599	0
1737589800	0.00077872	-1.8E-5	-2.26	0.00079983	0.00080763	0.00077539	0
1737503400	0.00079721	-0.414009	-99.81	0.0007843	0.00080731	0.00076931	0
1737417000	0.41480669	0.41403295	53,510.60	0.0008673	0.43596504	0.00086108	3110958
1737330600	0.00077374	-2.1E-5	-2.64	0.0007913	0.00082636	0.00075104	0
1737244200	0.0007946	-4.1E-5	-4.91	0.00083435	0.00083881	0.0007758	0
1737157800	0.00083524	4.3E-5	5.43	0.0007936	0.00084613	0.0007936	0
1737071400	0.0007924	-3.3E-5	-4.00	0.00082681	0.00082919	0.00078409	0