FinxfloFXF

$ 0.001219

-0.000049

(

-3.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 928

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001219

Exchange

GATE

Ask

$ 0.001252

Last Trade Time

09:21:03

Volume (24h)

$ 12,944

Last Trade Size

16,147.15

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.001223

Fully Diluted Market Cap

$ 182,775

Genesis Date

2/06/2021

Days Range 0.001216-0.001265

52 Weeks Range 0.000815-0.487291

Circulating Supply 96,000,000 / 150,000,000

64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001245	Gate.io	4107060.18188	/cdn/crypto/logos/exchanges/GATE.png	$ 5,114.45	1721380871	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	1	https://gate.io/trade/FXF_USDT	57.8728290529	20 minutes ago
3.6E-7	Gate.io	2989638.30184	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.08	1721374950	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	2	https://gate.io/trade/FXF_ETH	42.1271709471	2 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	10 hours ago

s	Change %
1	3.51360076117	CX
4	-8.66227905791	CX
12	-0.97762752635	CX
26	-13.4237581976	CX
52	-17.6037813677	CX
156	-99.6267544379	CX
260	-99.7757577181	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00126935	0.00011603	10.06	0.0011528	0.00128411	0.00115072	1447324
1721260200	0.00115332	-2.0E-5	-1.70	0.00117303	0.00119565	0.00114447	3307058
1721173800	0.00117319	-1.3E-5	-1.10	0.00118603	0.00120235	0.00114892	8799606
1721087400	0.00118569	-0.000183	-13.37	0.00114435	0.00124479	0.00111763	4606462
1721001000	0.00136849	0.00022441	19.61	0.00114435	0.0013721	0.00111597	4983035
1720914600	0.00114408	-4.6E-5	-3.87	0.00119005	0.00119972	0.00113281	8185418
1720828200	0.00119003	1.2E-5	1.02	0.00117714	0.00121189	0.00116118	8771235
1720741800	0.00117785	-1.0E-6	-0.08	0.00117684	0.00121435	0.00116457	8646259
1720655400	0.00117889	-1.9E-5	-1.59	0.00119446	0.00125975	0.00117134	7135261
1720569000	0.0011974	2.2E-5	1.87	0.00117602	0.00123074	0.00117158	8155050
1720482600	0.0011759	-2.3E-5	-1.92	0.00129998	0.00134751	0.00116363	5026774
1720396200	0.00119855	3.0E-6	0.25	0.00119418	0.00123368	0.0011772	5357699
1720309800	0.00119585	3.0E-6	0.25	0.00119206	0.00123614	0.00115532	4706878
1720223400	0.00119283	-6.0E-6	-0.50	0.00121864	0.00123384	0.00116015	7664811
1720137000	0.00119838	-5.4E-5	-4.31	0.00125316	0.00127054	0.00119049	4452328
1720050600	0.00125203	2.2E-5	1.79	0.00123044	0.00139283	0.00121191	6023514
1719964200	0.00122995	-8.0E-6	-0.65	0.0012371	0.00124556	0.00122346	6141560
1719877800	0.00123762	9.1E-7	0.07	0.00129998	0.44635591	0.0012157	7328970
1719791400	0.00123671	-1.1E-5	-0.88	0.00124836	0.00128063	0.00119427	7865808
1719705000	0.00124762	-3.5E-5	-2.73	0.00128237	0.00129278	0.00124576	7057837
1719618600	0.00128238	-6.0E-5	-4.47	0.00134508	0.00138654	0.00127788	4767492
1719532200	0.00134282	9.7E-5	7.79	0.00124637	0.00135268	0.00124433	2577571
1719445800	0.00124569	-1.0E-5	-0.80	0.00129998	0.00134751	0.00121691	6167981
1719359400	0.00125578	-1.8E-5	-1.41	0.00127532	0.00134046	0.0012457	3586414
1719273000	0.00127418	-2.5E-5	-1.92	0.00129903	0.00150582	0.00120725	3430974
1719186600	0.00129928	-2.8E-5	-2.11	0.00132775	0.00133689	0.00126147	6224858
1719100200	0.00132775	2.6E-5	2.00	0.00130224	0.00133178	0.00128642	940262
1719013800	0.00130142	-3.3E-5	-2.47	0.00133406	0.00134185	0.00127506	291227
1718927400	0.00133489	-5.0E-5	-3.61	0.00138547	0.0013939	0.00129765	4926803
1718841000	0.00138531	9.8E-5	7.61	0.00128769	0.00139721	0.00126145	2849129
1718754600	0.00128702	-9.0E-6	-0.69	0.00129998	0.00134751	0.00121691	2799035
1718668200	0.00129644	-7.0E-6	-0.54	0.00132058	0.00169321	0.00126315	8350548
1718581800	0.00130309	-5.2E-5	-3.84	0.00131811	0.00135517	0.00129108	4692248
1718495400	0.00135466	3.2E-5	2.42	0.00132228	0.0013577	0.00131316	6470652
1718409000	0.00132221	3.0E-6	0.23	0.00132063	0.00137538	0.00131191	4659691
1718322600	0.0013192	-3.4E-5	-2.51	0.00135144	0.44091938	0.00131641	1003277
1718236200	0.00135284	5.8E-5	4.48	0.00129501	0.00146124	0.00129244	2510390
1718149800	0.00129458	-9.9E-5	-7.11	0.00139384	0.00183844	0.00127354	3607521
1718063400	0.00139322	2.3E-5	1.68	0.00132058	0.00143239	0.00131158	7657083
1717977000	0.00137054	8.0E-6	0.59	0.00136162	0.00137539	0.00133329	4948808
1717890600	0.00136258	3.8E-5	2.87	0.00132374	0.00137181	0.00132371	4067943
1717804200	0.00132432	-8.7E-5	-6.17	0.00141016	0.00141517	0.00131292	1510421
1717717800	0.00141085	1.9E-5	1.36	0.00139174	0.0014306	0.00138794	159534
1717631400	0.00139198	1.9E-5	1.38	0.00132058	0.4872909	0.00131158	7261499
1717545000	0.00137273	1.9E-5	1.40	0.00135586	0.00156437	0.0013311	1794049
1717458600	0.00135415	-4.4E-5	-3.15	0.0013969	0.00139747	0.00131631	2922952
1717372200	0.00139855	-0.000165	-10.55	0.00156339	0.00157235	0.00139684	1262030
1717285800	0.0015634	0.00020864	15.40	0.00135484	0.00156885	0.0013501	3743819
1717199400	0.00135476	6.0E-6	0.44	0.00134814	0.00146023	0.00130789	3384229
1717113000	0.00134865	3.1E-5	2.35	0.00131832	0.00136527	0.00128366	3489272
1717026600	0.00131782	-6.6E-5	-4.77	0.0013825	0.00145529	0.00131142	6025511
1716940200	0.00138395	-1.8E-5	-1.28	0.00139859	0.0014355	0.00137523	6490034
1716853800	0.00140185	0.00010141	7.80	0.00132058	0.00144768	0.00131158	3743129
1716767400	0.00130044	-4.9E-5	-3.63	0.00135004	0.00177973	0.00129832	4664012
1716681000	0.00134906	6.0E-6	0.45	0.00134	0.00143057	0.00133635	3822997
1716594600	0.00134256	6.5E-5	5.09	0.00128192	0.0015578	0.00126735	5618642
1716508200	0.00127782	-6.9E-5	-5.12	0.00134546	0.00140242	0.0012138	6893331
1716421800	0.00134714	-1.8E-5	-1.32	0.00136418	0.00141072	0.00134161	6776833
1716335400	0.00136522	4.7E-5	3.57	0.00132058	0.001912	0.00131158	3045575
1716249000	0.00131779	-3.2E-5	-2.37	0.00127931	0.3918684	0.00127379	3024136
1716162600	0.0013501	6.9E-5	5.39	0.00128033	0.00146849	0.00127655	2928515
1716076200	0.00128093	1.4E-5	1.11	0.00126724	0.00129036	0.00126563	7901188
1715989800	0.00126648	9.2E-7	0.07	0.00126515	0.00130316	0.0012565	7833948
1715903400	0.00126556	2.0E-5	1.61	0.00124504	0.00128502	0.00122947	6122480
1715817000	0.00124537	-2.3E-5	-1.81	0.00126972	0.00128254	0.00121705	6175738
1715730600	0.0012683	-5.9E-5	-4.45	0.00132603	0.00134384	0.00123016	7131479
1715644200	0.00132687	-2.1E-5	-1.56	0.00127931	0.37300273	0.00127379	3519895
1715557800	0.00134763	3.8E-5	2.90	0.00131084	0.00135694	0.00127757	3216253
1715471400	0.00130927	-3.0E-5	-2.24	0.00134032	0.00135296	0.00128172	5452740
1715385000	0.00133881	3.4E-5	2.61	0.00130281	0.00136918	0.00123856	654662
1715298600	0.00130498	2.7E-5	2.11	0.00127931	0.00132283	0.00127069	1898334
1715212200	0.00127831	-1.9E-5	-1.46	0.00129532	0.00130612	0.00126404	5882783
1715125800	0.00129781	9.0E-6	0.70	0.00128871	0.00137689	0.00126345	3303569
1715039400	0.00128882	3.5E-5	2.79	0.0012332	0.40735229	0.0012023	3698467
1714953000	0.00125424	-2.4E-5	-1.88	0.00127757	0.00131555	0.00125012	5993972
1714866600	0.00127791	-2.6E-5	-1.99	0.00130269	0.00139311	0.0012232	2369475
1714780200	0.00130423	4.9E-5	3.90	0.00125553	0.00137238	0.00122879	1712290
1714693800	0.00125556	4.0E-6	0.32	0.00124994	0.00126756	0.00121628	5390646
1714607400	0.00125137	-1.8E-5	-1.42	0.00126472	0.00127788	0.00117113	3626279
1714521000	0.0012691	1.5E-5	1.20	0.00125132	0.00128549	0.00122906	4463383
1714434600	0.00125397	-2.0E-5	-1.57	0.0012332	0.40597184	0.0012023	2346948
1714348200	0.00127352	7.0E-5	5.82	0.00120382	0.00129788	0.00117909	4377396
1714261800	0.00120378	-1.6E-5	-1.31	0.00122133	0.00124638	0.00119205	8535940
1714175400	0.00122007	-1.1E-5	-0.89	0.00123053	0.00126509	0.0011896	5846570
1714089000	0.00123133	-5.4E-5	-4.20	0.00128722	0.00130758	0.00123133	226671
1714002600	0.0012853	-3.5E-5	-2.65	0.00132117	0.00134112	0.00126402	2730996
1713916200	0.00131982	7.0E-6	0.53	0.0013119	0.00133775	0.00129349	0
1713829800	0.00131245	5.3E-5	4.21	0.0012332	0.4109529	0.0012023	3133766
1713743400	0.00125911	-3.3E-5	-2.55	0.00129136	0.00131052	0.0012479	8747
1713657000	0.00129216	3.0E-6	0.23	0.00128311	0.00132193	0.00126888	5952106
1713570600	0.00128871	3.1E-5	2.47	0.00125527	0.00130557	0.00121141	7089421