Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0552 | Binance | 5501181 | /cdn/crypto/logos/exchanges/BINA.png | $ 303,549.54 | 1728736040 | FLM/USDT | https://www.binance.com/en/trade/FLM_USDT | USDT | 1 | https://www.binance.com/en/trade/FLM_USDT | 54.185057135 | Recently |
| 0.055 | LBank | 3481063.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 191,518.83 | 1728735940 | FLM/USDT | https://www.lbank.info/exchange/flm/usdt | USDT | 2 | https://www.lbank.info/exchange/flm/usdt | 34.2874795685 | Recently |
| 0.05512 | OKX | 994460.471928 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54,907.34 | 1728736016 | FLM/USDT | https://www.okx.com/trade-spot/FLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/FLM-USDT | 9.79515080305 | Recently |
| 0.05507 | Gate.io | 116778.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,440.11 | 1728735972 | FLM/USDT | https://gate.io/trade/FLM_USDT | USDT | 4 | https://gate.io/trade/FLM_USDT | 1.15023595785 | Recently |
| 8.8E-7 | Binance | 58825 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.051618 | 1728735994 | FLM/BTC | https://www.binance.com/en/trade/FLM_BTC | BTC | 5 | https://www.binance.com/en/trade/FLM_BTC | 0.57940940063 | Recently |
| 2.25E-5 | Gate.io | 270.783 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006099 | 1728735973 | FLM/ETH | https://gate.io/trade/FLM_ETH | ETH | 6 | https://gate.io/trade/FLM_ETH | 0.00266713498905 | Recently |
| 0.0751 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728735535 | FLM/USDT | https://www.bibox.com/en/exchange/basic/FLM_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/FLM_USDT | 0 | 8 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLM/USDT | https://hitbtc.com/FLM-to-USDT | USDT | 8 | https://hitbtc.com/FLM-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05285188 | 0.00244266 | 4.62170882095 | 0.04984843 | 0.11786112 | 211217.428571 | CX |
| 4 | 0.05872568 | -0.00343114 | -5.84265690921 | 0.04869263 | 0.11786112 | 259075.25 | CX |
| 12 | 0.07141737 | -0.01612283 | -22.5755022903 | 0.03924088 | 0.11786112 | 316185.857143 | CX |
| 26 | 0.15051935 | -0.09522481 | -63.2641650392 | 0.03924088 | 0.16258514 | 584038.464481 | CX |
| 52 | 0.06660426 | -0.01130972 | -16.980475423 | 0.03924088 | 0.16258514 | 971674.038043 | CX |
| 156 | 0.46325431 | -0.40795977 | -88.0638908681 | 0.03924088 | 0.74062193 | 1598165.01001 | CX |
| 260 | 0.00024824 | 0.0550463 | 22174.6293909 | 6.526E-5 | 1.24301267 | 1474418.47221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.05433208 | 0.00256497 | 4.95 | 0.05181837 | 0.05490197 | 0.05167695 | 80888 |
| 1728604200 | 0.05176711 | 0.00024177 | 0.47 | 0.05208705 | 0.0530186 | 0.04984843 | 147753 |
| 1728517800 | 0.05152534 | -0.002585 | -4.78 | 0.05406956 | 0.05495694 | 0.05082582 | 409736 |
| 1728431400 | 0.05411069 | -0.000202 | -0.37 | 0.05419895 | 0.05526243 | 0.05304394 | 82526 |
| 1728345000 | 0.05431222 | 0.00026184 | 0.48 | 0.11786112 | 0.11786112 | 0.05269916 | 459998 |
| 1728258600 | 0.05405038 | 0.00192242 | 3.69 | 0.05209539 | 0.05470915 | 0.05198716 | 173186 |
| 1728172200 | 0.05212796 | -0.000591 | -1.12 | 0.05285188 | 0.05363606 | 0.05122146 | 124435 |
| 1728085800 | 0.0527194 | 0.00228438 | 4.53 | 0.05042267 | 0.05308928 | 0.05026132 | 344966 |
| 1727999400 | 0.05043502 | 0.00066242 | 1.33 | 0.11786112 | 0.11786112 | 0.04869263 | 676863 |
| 1727913000 | 0.0497726 | -0.001988 | -3.84 | 0.05170756 | 0.05381258 | 0.04892945 | 810065 |
| 1727826600 | 0.05176036 | -0.006413 | -11.02 | 0.05889743 | 0.06127194 | 0.05009923 | 788151 |
| 1727740200 | 0.05817339 | -0.004892 | -7.76 | 0.06291484 | 0.0635482 | 0.05790441 | 400496 |
| 1727653800 | 0.06306578 | 0.00053065 | 0.85 | 0.06324386 | 0.06453064 | 0.06088144 | 205829 |
| 1727567400 | 0.06253513 | -0.001897 | -2.94 | 0.06451247 | 0.06537418 | 0.06218324 | 74872 |
| 1727481000 | 0.06443233 | 0.0018789 | 3.00 | 0.06250886 | 0.06528985 | 0.06244411 | 98506 |
| 1727394600 | 0.06255343 | 0.00208757 | 3.45 | 0.06066573 | 0.06442943 | 0.05931793 | 140601 |
| 1727308200 | 0.06046586 | -0.001955 | -3.13 | 0.06234059 | 0.0633246 | 0.05996544 | 69494 |
| 1727221800 | 0.0624204 | 0.00094691 | 1.54 | 0.06142756 | 0.06300628 | 0.05974014 | 99103 |
| 1727135400 | 0.06147349 | 0.00177485 | 2.97 | 0.11786112 | 0.11786112 | 0.06015166 | 30323 |
| 1727049000 | 0.05969864 | -0.002545 | -4.09 | 0.06210883 | 0.0621609 | 0.05865686 | 129672 |
| 1726962600 | 0.06224323 | 0.00230521 | 3.85 | 0.06004344 | 0.06224323 | 0.05906373 | 53377 |
| 1726876200 | 0.05993802 | 0.00133362 | 2.28 | 0.05789022 | 0.06120658 | 0.05699034 | 78636 |
| 1726789800 | 0.0586044 | 0.00226286 | 4.02 | 0.05621976 | 0.05938676 | 0.05621976 | 146578 |
| 1726703400 | 0.05634154 | 0.00270124 | 5.04 | 0.05366687 | 0.05644476 | 0.05273198 | 1000744 |
| 1726617000 | 0.0536403 | 0.00172654 | 3.33 | 0.05183751 | 0.0550092 | 0.0512949 | 186824 |
| 1726530600 | 0.05191376 | -0.003088 | -5.61 | 0.05503336 | 0.05537173 | 0.05082388 | 206183 |
| 1726444200 | 0.05500153 | -0.002616 | -4.54 | 0.05760902 | 0.05847456 | 0.05405233 | 160195 |
| 1726357800 | 0.05761742 | -0.001152 | -1.96 | 0.05872568 | 0.05882865 | 0.05665418 | 74107 |
| 1726271400 | 0.05876938 | 0.00117299 | 2.04 | 0.05759112 | 0.05884173 | 0.05593095 | 37513 |
| 1726185000 | 0.05759639 | 0.0030955 | 5.68 | 0.05452376 | 0.05759639 | 0.05452376 | 78577 |
| 1726098600 | 0.05450089 | -0.001956 | -3.46 | 0.05647977 | 0.05658515 | 0.05277956 | 273325 |
| 1726012200 | 0.05645681 | 0.00219038 | 4.04 | 0.05410922 | 0.0571767 | 0.05388303 | 13347 |
| 1725925800 | 0.05426643 | 0.00149734 | 2.84 | 0.11786112 | 0.11786112 | 0.05199903 | 365546 |
| 1725839400 | 0.05276909 | 0.00299928 | 6.03 | 0.04984099 | 0.05293256 | 0.04968001 | 38476 |
| 1725753000 | 0.04976981 | -0.000876 | -1.73 | 0.05074685 | 0.05137317 | 0.04921087 | 116451 |
| 1725666600 | 0.05064531 | -0.003261 | -6.05 | 0.05392343 | 0.05568448 | 0.04886329 | 343460 |
| 1725580200 | 0.05390592 | -0.002825 | -4.98 | 0.05684518 | 0.05707136 | 0.05354455 | 161410 |
| 1725493800 | 0.05673102 | -0.001504 | -2.58 | 0.05856707 | 0.05907433 | 0.05563002 | 340700 |
| 1725407400 | 0.05823492 | 0.00143748 | 2.53 | 0.05676784 | 0.06339436 | 0.056738 | 766688 |
| 1725321000 | 0.05679744 | 0.00297377 | 5.53 | 0.11786112 | 0.11786112 | 0.05395427 | 149488 |
| 1725234600 | 0.05382367 | -0.005131 | -8.70 | 0.05895731 | 0.05904309 | 0.05381061 | 228909 |
| 1725148200 | 0.05895451 | -0.003098 | -4.99 | 0.06206177 | 0.06279437 | 0.05817827 | 306230 |
| 1725061800 | 0.06205211 | 0.00386457 | 6.64 | 0.05811138 | 0.06222186 | 0.0555951 | 717629 |
| 1724975400 | 0.05818754 | 0.00314559 | 5.71 | 0.05607603 | 0.05970987 | 0.05541799 | 122042 |
| 1724889000 | 0.05504195 | -0.001039 | -1.85 | 0.05592678 | 0.05779252 | 0.05361254 | 317983 |
| 1724802600 | 0.0560805 | -0.00305 | -5.16 | 0.05910257 | 0.0612909 | 0.05512421 | 207476 |
| 1724716200 | 0.05913094 | -0.003217 | -5.16 | 0.06242805 | 0.06276841 | 0.05853227 | 177161 |
| 1724629800 | 0.06234785 | -0.001017 | -1.60 | 0.06419766 | 0.06439905 | 0.0606624 | 224663 |
| 1724543400 | 0.06336473 | -1.8E-5 | -0.03 | 0.06346517 | 0.0655836 | 0.06176914 | 245101 |
| 1724457000 | 0.06338234 | 0.00299652 | 4.96 | 0.06038455 | 0.064171 | 0.06011871 | 81256 |
| 1724370600 | 0.06038582 | 0.00042942 | 0.72 | 0.11786112 | 0.11786112 | 0.05881746 | 394742 |
| 1724284200 | 0.0599564 | 0.00261726 | 4.56 | 0.05723726 | 0.06077313 | 0.05597445 | 199153 |
| 1724197800 | 0.05733914 | 0.00151177 | 2.71 | 0.0558349 | 0.05887834 | 0.05509222 | 127697 |
| 1724111400 | 0.05582737 | 0.00175222 | 3.24 | 0.11786112 | 0.11786112 | 0.0521483 | 186733 |
| 1724025000 | 0.05407515 | 0.00118078 | 2.23 | 0.05294554 | 0.05596471 | 0.05220733 | 227416 |
| 1723938600 | 0.05289437 | 0.00103894 | 2.00 | 0.05181279 | 0.05356179 | 0.05060712 | 582300 |
| 1723852200 | 0.05185543 | 0.0011714 | 2.31 | 0.05065409 | 0.05294533 | 0.0496825 | 249313 |
| 1723765800 | 0.05068403 | -0.002869 | -5.36 | 0.05347595 | 0.05494113 | 0.04959582 | 152143 |
| 1723679400 | 0.05355314 | -0.001525 | -2.77 | 0.05507561 | 0.0552922 | 0.05189396 | 142894 |
| 1723593000 | 0.05507857 | 0.00161898 | 3.03 | 0.05341988 | 0.05572364 | 0.051492 | 51488 |
| 1723506600 | 0.05345959 | 0.00227596 | 4.45 | 0.11786112 | 0.11786112 | 0.05051539 | 508302 |
| 1723420200 | 0.05118363 | -0.002377 | -4.44 | 0.05377564 | 0.05695863 | 0.0509919 | 3817702 |
| 1723333800 | 0.05356018 | 0.0007616 | 1.44 | 0.05296447 | 0.05383094 | 0.0524606 | 4371 |
| 1723247400 | 0.05279858 | -0.000955 | -1.78 | 0.05371047 | 0.05389124 | 0.05172947 | 74016 |
| 1723161000 | 0.05375333 | 0.00522654 | 10.77 | 0.04842714 | 0.0548864 | 0.04769408 | 211193 |
| 1723074600 | 0.04852679 | -0.000182 | -0.37 | 0.04876182 | 0.05122516 | 0.04749035 | 320260 |
| 1722988200 | 0.0487092 | 0.00312423 | 6.85 | 0.04535397 | 0.04964788 | 0.04535397 | 214056 |
| 1722901800 | 0.04558497 | -0.00622 | -12.01 | 0.11786112 | 0.11786112 | 0.03924088 | 1182073 |
| 1722815400 | 0.05180495 | -0.00105 | -1.99 | 0.05278203 | 0.05496673 | 0.04929747 | 197729 |
| 1722729000 | 0.05285462 | -0.002442 | -4.42 | 0.05589363 | 0.05681596 | 0.051514 | 172399 |
| 1722642600 | 0.05529677 | -0.004725 | -7.87 | 0.06019094 | 0.06043295 | 0.05506896 | 260825 |
| 1722556200 | 0.0600215 | -0.000801 | -1.32 | 0.06078218 | 0.06216423 | 0.05521169 | 511461 |
| 1722469800 | 0.06082209 | -0.002762 | -4.34 | 0.0635233 | 0.06494919 | 0.0607712 | 94754 |
| 1722383400 | 0.06358375 | -0.001234 | -1.90 | 0.06481933 | 0.06697147 | 0.06331388 | 125449 |
| 1722297000 | 0.06481803 | -0.000675 | -1.03 | 0.11786112 | 0.11786112 | 0.06452152 | 487483 |
| 1722210600 | 0.06549294 | -0.001913 | -2.84 | 0.06712448 | 0.06758865 | 0.06449208 | 132139 |
| 1722124200 | 0.06740609 | -0.000503 | -0.74 | 0.06791298 | 0.06877464 | 0.06536159 | 171427 |
| 1722037800 | 0.06790887 | 0.00413608 | 6.49 | 0.06381506 | 0.06820394 | 0.06329064 | 468712 |
| 1721951400 | 0.06377279 | -0.002261 | -3.42 | 0.06604999 | 0.06626911 | 0.06173425 | 913170 |
| 1721865000 | 0.06603413 | -0.002554 | -3.72 | 0.06794415 | 0.07031227 | 0.06524603 | 316890 |
| 1721778600 | 0.06858845 | -0.001697 | -2.41 | 0.07030864 | 0.07186123 | 0.0670975 | 405072 |
| 1721692200 | 0.07028528 | -0.00306 | -4.17 | 0.11786112 | 0.11786112 | 0.06877373 | 370367 |
| 1721605800 | 0.0733452 | 0.00210514 | 2.95 | 0.07182765 | 0.07367444 | 0.06942232 | 496844 |
| 1721519400 | 0.07124006 | -0.000199 | -0.28 | 0.07141737 | 0.07295632 | 0.07044187 | 221501 |
| 1721433000 | 0.0714391 | 0.00172423 | 2.47 | 0.06972507 | 0.07210712 | 0.06811982 | 335217 |
| 1721346600 | 0.06971487 | -0.001513 | -2.12 | 0.07113422 | 0.07329572 | 0.06725801 | 570011 |
| 1721260200 | 0.07122808 | 0.00083115 | 1.18 | 0.07029766 | 0.07298388 | 0.06921278 | 739897 |
| 1721173800 | 0.07039693 | 0.00111675 | 1.61 | 0.06939126 | 0.07202439 | 0.06562358 | 1155174 |
| 1721087400 | 0.06928018 | 0.00211021 | 3.14 | 0.11786112 | 0.11786112 | 0.06659526 | 8250759 |
| 1721001000 | 0.06716997 | -0.006274 | -8.54 | 0.07345039 | 0.10042084 | 0.06254432 | 8167925 |
| 1720914600 | 0.07344381 | 0.00803182 | 12.28 | 0.06541627 | 0.07640071 | 0.065373 | 3948346 |
| 1720828200 | 0.06541199 | 0.00633286 | 10.72 | 0.05907 | 0.06710593 | 0.05883973 | 638235 |
|
FLM/BTC 0.00000088 BTC
+1.15%
|
FLM/EUR 0.050598 €
+1.85%
|
|
FLM/USD $ 0.055295
+1.77%
|
FLM/GBP £ 0.042283
+1.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
