Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0565 | Binance | 62522 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,531.46 | 1720570173 | FLM/USDT | https://www.binance.com/en/trade/FLM_USDT | USDT | 1 | https://www.binance.com/en/trade/FLM_USDT | 84.5277711684 | Recently |
0.05665 | OKX | 8924.298944 | /cdn/crypto/logos/exchanges/OKEX.png | $ 504.55 | 1720570175 | FLM/USDT | https://www.okx.com/trade-spot/FLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLM-USDT | 12.0653705732 | Recently |
1.84E-5 | Gate.io | 1079.41498955 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019931 | 1720569952 | FLM/ETH | https://gate.io/trade/FLM_ETH | ETH | 3 | https://gate.io/trade/FLM_ETH | 1.4593350058 | Recently |
0.0567 | LBank | 935.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52.95 | 1720570164 | FLM/USDT | https://www.lbank.info/exchange/flm/usdt | USDT | 4 | https://www.lbank.info/exchange/flm/usdt | 1.26452312673 | Recently |
0.05659 | Gate.io | 505.18939851 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.59 | 1720569952 | FLM/USDT | https://gate.io/trade/FLM_USDT | USDT | 5 | https://gate.io/trade/FLM_USDT | 0.683000125939 | Recently |
0.0751 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720569728 | FLM/USDT | https://www.bibox.com/en/exchange/basic/FLM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FLM_USDT | 0 | 7 minutes ago |
9.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720570114 | FLM/BTC | https://www.binance.com/en/trade/FLM_BTC | BTC | 7 | https://www.binance.com/en/trade/FLM_BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0666475 | -0.01048444 | -15.731182715 | 0.04725875 | 0.11786112 | 648520.571429 | CX |
4 | 0.08135665 | -0.02519359 | -30.9668478237 | 0.04725875 | 0.11786112 | 444966.714286 | CX |
12 | 0.0938674 | -0.03770434 | -40.1676620424 | 0.04725875 | 0.11786112 | 459702.654762 | CX |
26 | 0.08144474 | -0.02528168 | -31.0415135465 | 0.04725875 | 0.16258514 | 886584.355191 | CX |
52 | 0.06568702 | -0.00952396 | -14.4989984323 | 0.04571393 | 0.16258514 | 1410497.375 | CX |
156 | 0.37145483 | -0.31529177 | -84.8802450624 | 0.04571393 | 0.7910722 | 1661863.69609 | CX |
260 | 0.00086239 | 0.05530067 | 6412.48970883 | 6.526E-5 | 1.24301267 | 1746392.88708 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720569000 | 0.0562985 | 0.00191125 | 3.51 | 0.05443758 | 0.05692975 | 0.05353529 | 246600 |
1720482600 | 0.05438725 | 0.00299833 | 5.83 | 0.11786112 | 0.11786112 | 0.05240023 | 684854 |
1720396200 | 0.05138892 | -0.004446 | -7.96 | 0.05582159 | 0.05602332 | 0.0513687 | 456835 |
1720309800 | 0.05583446 | 0.00481391 | 9.44 | 0.05148062 | 0.0562597 | 0.0510055 | 630177 |
1720223400 | 0.05102055 | -0.00449 | -8.09 | 0.05521039 | 0.05542546 | 0.04725875 | 2003329 |
1720137000 | 0.05551065 | -0.007707 | -12.19 | 0.0631707 | 0.0634169 | 0.05531126 | 370415 |
1720050600 | 0.06321741 | -0.003133 | -4.72 | 0.06641623 | 0.06654462 | 0.06231738 | 282377 |
1719964200 | 0.06635007 | -0.000222 | -0.33 | 0.0666475 | 0.06734751 | 0.06546658 | 111657 |
1719877800 | 0.06657243 | -0.000543 | -0.81 | 0.11786112 | 0.11786112 | 0.06652857 | 131662 |
1719791400 | 0.0671157 | 0.00262066 | 4.06 | 0.0645446 | 0.06758955 | 0.06372082 | 92120 |
1719705000 | 0.06449504 | -0.001868 | -2.81 | 0.06634311 | 0.06755368 | 0.06447005 | 182980 |
1719618600 | 0.0663629 | -0.00257 | -3.73 | 0.06900401 | 0.069132 | 0.06567566 | 235337 |
1719532200 | 0.06893315 | 0.0026827 | 4.05 | 0.06628595 | 0.06898704 | 0.06529181 | 200605 |
1719445800 | 0.06625045 | -0.001682 | -2.48 | 0.11786112 | 0.11786112 | 0.06569832 | 397387 |
1719359400 | 0.0679324 | 0.00219617 | 3.34 | 0.06568622 | 0.06926163 | 0.06565426 | 284489 |
1719273000 | 0.06573623 | 0.00176986 | 2.77 | 0.06442192 | 0.06581232 | 0.06156247 | 484375 |
1719186600 | 0.06396637 | -0.002194 | -3.32 | 0.06617236 | 0.06764964 | 0.06362826 | 210249 |
1719100200 | 0.06616034 | -0.001094 | -1.63 | 0.06735189 | 0.06735189 | 0.06613116 | 61426 |
1719013800 | 0.06725398 | -0.000222 | -0.33 | 0.06747681 | 0.06878833 | 0.06659494 | 192900 |
1718927400 | 0.06747552 | 0.0006843 | 1.02 | 0.06691631 | 0.06976385 | 0.06646076 | 80704 |
1718841000 | 0.06679122 | 0.00240351 | 3.73 | 0.06448737 | 0.06719326 | 0.06421674 | 232589 |
1718754600 | 0.06438771 | -0.005354 | -7.68 | 0.06981023 | 0.06985388 | 0.06167525 | 1849802 |
1718668200 | 0.06974155 | -0.004894 | -6.56 | 0.11786112 | 0.11786112 | 0.06780808 | 757203 |
1718581800 | 0.07463578 | -0.000149 | -0.20 | 0.07477936 | 0.07545825 | 0.07326017 | 161610 |
1718495400 | 0.0747845 | 0.00017781 | 0.24 | 0.0745737 | 0.07663966 | 0.07381169 | 252258 |
1718409000 | 0.07460669 | -0.002204 | -2.87 | 0.07687226 | 0.07908107 | 0.07178649 | 563152 |
1718322600 | 0.07681066 | -0.003706 | -4.60 | 0.08053363 | 0.08068319 | 0.07620027 | 302214 |
1718236200 | 0.08051706 | 0.00303052 | 3.91 | 0.07742607 | 0.083712 | 0.07560589 | 271217 |
1718149800 | 0.07748654 | -0.003796 | -4.67 | 0.08135665 | 0.08203938 | 0.07489592 | 975145 |
1718063400 | 0.08128286 | -0.002303 | -2.76 | 0.11786112 | 0.11786112 | 0.0811901 | 669495 |
1717977000 | 0.08358571 | 0.00108503 | 1.32 | 0.08383754 | 0.08463647 | 0.08239223 | 238886 |
1717890600 | 0.08250068 | -0.006942 | -7.76 | 0.08937681 | 0.09102527 | 0.08246715 | 679905 |
1717804200 | 0.08944294 | -0.01177 | -11.63 | 0.10118186 | 0.10191435 | 0.0823728 | 725699 |
1717717800 | 0.10121318 | -0.001881 | -1.82 | 0.10317533 | 0.1032714 | 0.09968425 | 472733 |
1717631400 | 0.10309447 | 0.00148394 | 1.46 | 0.11786112 | 0.11786112 | 0.09997643 | 289569 |
1717545000 | 0.10161053 | 0.00117849 | 1.17 | 0.10045375 | 0.1026942 | 0.09966611 | 341596 |
1717458600 | 0.10043204 | 0.00483932 | 5.06 | 0.09480451 | 0.10299678 | 0.093311 | 469007 |
1717372200 | 0.09559272 | -0.001889 | -1.94 | 0.09751374 | 0.0989173 | 0.0938824 | 337511 |
1717285800 | 0.0974814 | -0.003041 | -3.03 | 0.10057541 | 0.10071485 | 0.09610971 | 104901 |
1717199400 | 0.10052249 | 0.00210302 | 2.14 | 0.09912524 | 0.1017955 | 0.09682766 | 192859 |
1717113000 | 0.09841947 | -0.000284 | -0.29 | 0.09867174 | 0.10287522 | 0.09539026 | 321445 |
1717026600 | 0.09870367 | -0.002479 | -2.45 | 0.10109646 | 0.10273551 | 0.09762297 | 128441 |
1716940200 | 0.10118316 | -0.004201 | -3.99 | 0.10547764 | 0.10547764 | 0.09926274 | 226116 |
1716853800 | 0.10538464 | 0.00401808 | 3.96 | 0.11786112 | 0.11786112 | 0.09952141 | 543753 |
1716767400 | 0.10136656 | 0.00167051 | 1.68 | 0.0997419 | 0.10295605 | 0.09720226 | 160008 |
1716681000 | 0.09969605 | 0.00438043 | 4.60 | 0.09525767 | 0.1008597 | 0.09523286 | 238669 |
1716594600 | 0.09531562 | 0.00300692 | 3.26 | 0.09237742 | 0.09574994 | 0.08997165 | 217453 |
1716508200 | 0.0923087 | -0.003069 | -3.22 | 0.09536216 | 0.09768649 | 0.08805911 | 298190 |
1716421800 | 0.09537748 | -0.000756 | -0.79 | 0.09607982 | 0.09671179 | 0.09314214 | 207631 |
1716335400 | 0.09613321 | -0.00023 | -0.24 | 0.0964567 | 0.09883898 | 0.09494046 | 142724 |
1716249000 | 0.096363 | 0.01026602 | 11.92 | 0.11786112 | 0.11786112 | 0.0868356 | 323485 |
1716162600 | 0.08609698 | -0.005708 | -6.22 | 0.0917087 | 0.09218575 | 0.08585081 | 199092 |
1716076200 | 0.09180457 | 8.1E-5 | 0.09 | 0.09175318 | 0.0923741 | 0.08870738 | 137843 |
1715989800 | 0.09172384 | 0.00295261 | 3.33 | 0.08881326 | 0.09348033 | 0.08797025 | 158716 |
1715903400 | 0.08877123 | -0.000779 | -0.87 | 0.09011376 | 0.09231465 | 0.08604296 | 830836 |
1715817000 | 0.08955002 | 0.00643111 | 7.74 | 0.08370371 | 0.09083601 | 0.08219078 | 762051 |
1715730600 | 0.08311891 | -0.002399 | -2.81 | 0.08554912 | 0.08771107 | 0.08246957 | 286276 |
1715644200 | 0.0855178 | -0.001162 | -1.34 | 0.11786112 | 0.11786112 | 0.08373699 | 279966 |
1715557800 | 0.08667997 | -0.000854 | -0.98 | 0.08762454 | 0.0889871 | 0.08531383 | 959925 |
1715471400 | 0.08753444 | -0.002033 | -2.27 | 0.08942036 | 0.09032897 | 0.08684125 | 578078 |
1715385000 | 0.0895678 | -0.006229 | -6.50 | 0.09499523 | 0.096715 | 0.08682962 | 371508 |
1715298600 | 0.09579719 | 0.00466814 | 5.12 | 0.09116925 | 0.09633649 | 0.0885563 | 904809 |
1715212200 | 0.09112905 | -9.1E-5 | -0.10 | 0.09100815 | 0.09597361 | 0.08878594 | 510319 |
1715125800 | 0.09121986 | -0.001661 | -1.79 | 0.09285472 | 0.09639673 | 0.09091047 | 235933 |
1715039400 | 0.09288131 | -0.003128 | -3.26 | 0.11786112 | 0.11786112 | 0.09247641 | 119103 |
1714953000 | 0.09600892 | 0.00082761 | 0.87 | 0.09519985 | 0.09814627 | 0.09278153 | 219265 |
1714866600 | 0.09518131 | -0.001105 | -1.15 | 0.09622055 | 0.09712296 | 0.09451056 | 117280 |
1714780200 | 0.09628663 | 0.00519009 | 5.70 | 0.09104664 | 0.09726911 | 0.08946122 | 158772 |
1714693800 | 0.09109654 | 0.00226224 | 2.55 | 0.08852134 | 0.09256729 | 0.08566856 | 316879 |
1714607400 | 0.0888343 | 7.2E-7 | 0.00 | 0.08851537 | 0.09013929 | 0.08174028 | 421605 |
1714521000 | 0.08883358 | -0.006918 | -7.22 | 0.09575643 | 0.09766595 | 0.08500706 | 446129 |
1714434600 | 0.09575197 | -0.001267 | -1.31 | 0.11786112 | 0.11786112 | 0.09091163 | 914227 |
1714348200 | 0.09701926 | -0.002614 | -2.62 | 0.09955577 | 0.10185935 | 0.09602757 | 228293 |
1714261800 | 0.09963314 | 0.00074938 | 0.76 | 0.09880816 | 0.1015163 | 0.09500685 | 476764 |
1714175400 | 0.09888376 | -0.002356 | -2.33 | 0.10124088 | 0.10287185 | 0.09758824 | 378719 |
1714089000 | 0.10124025 | -0.000196 | -0.19 | 0.10154871 | 0.10396631 | 0.097356 | 433655 |
1714002600 | 0.101436 | -0.006769 | -6.26 | 0.10824921 | 0.11126895 | 0.10030142 | 464629 |
1713916200 | 0.10820517 | 0.00054134 | 0.50 | 0.10821705 | 0.11087155 | 0.1051297 | 658717 |
1713829800 | 0.10766383 | 0.00757982 | 7.57 | 0.11786112 | 0.11786112 | 0.10221293 | 738902 |
1713743400 | 0.10008401 | -0.001829 | -1.79 | 0.1017046 | 0.1026267 | 0.09705414 | 471678 |
1713657000 | 0.10191342 | 0.00519897 | 5.38 | 0.09573787 | 0.10454531 | 0.0942488 | 1939396 |
1713570600 | 0.09671445 | 0.00461873 | 5.02 | 0.09190642 | 0.09890293 | 0.0834428 | 2020971 |
1713484200 | 0.09209572 | 0.00440223 | 5.02 | 0.08763467 | 0.09358302 | 0.08482476 | 592066 |
1713397800 | 0.08769349 | -0.004701 | -5.09 | 0.09257374 | 0.09346392 | 0.08444047 | 517556 |
1713311400 | 0.09239469 | -0.001495 | -1.59 | 0.0938674 | 0.09458095 | 0.08704178 | 975921 |
1713225000 | 0.09388946 | -0.00743 | -7.33 | 0.11786112 | 0.11786112 | 0.08851146 | 4185763 |
1713138600 | 0.10131931 | 0.00910461 | 9.87 | 0.09197734 | 0.10193586 | 0.08556698 | 2957356 |
1713052200 | 0.0922147 | -0.021905 | -19.19 | 0.11339181 | 0.11938081 | 0.08290356 | 3847769 |
1712965800 | 0.1141193 | -0.037233 | -24.60 | 0.15051935 | 0.16258514 | 0.10762564 | 6317582 |
1712879400 | 0.15135215 | 0.01235463 | 8.89 | 0.13688513 | 0.15352964 | 0.13586825 | 4095730 |
1712793000 | 0.13899752 | -0.000741 | -0.53 | 0.13892106 | 0.14902718 | 0.12901368 | 2719069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions