Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
Rank 66
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02698 | Coinbase | 15734373 | /cdn/crypto/logos/exchanges/GDAX.png | $ 422,257.59 | 1734862783 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 1 | https://pro.coinbase.com/trade/FLR-USD | 30.5534204366 | Recently |
| 0.027 | OKX | 15703793.93 | /cdn/crypto/logos/exchanges/OKEX.png | $ 422,357.62 | 1734862789 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLR-USDT | 30.494041192 | Recently |
| 0.02698 | Kucoin | 5896195.1364 | /cdn/crypto/logos/exchanges/KUCN.png | $ 158,670.31 | 1734862143 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 3 | https://trade.kucoin.com/FLR-USDT | 11.4493872097 | 11 minutes ago |
| 0.02694 | Kraken | 4400173.71093 | /cdn/crypto/logos/exchanges/KRKN.png | $ 117,768.67 | 1734862363 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FLR/USD | 8.54437335279 | 7 minutes ago |
| 0.026942 | Gate.io | 3679560.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,660.84 | 1734861392 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 5 | https://gate.io/trade/FLR_USDT | 7.14506761587 | 23 minutes ago |
| 0.026977 | DigiFinex | 3075365.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 82,840.66 | 1734862700 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 5.97182608354 | Recently |
| 0.02697 | LBank | 1636325.109 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,978.42 | 1734862787 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 7 | https://www.lbank.info/exchange/flr/usdt | 3.17745924964 | Recently |
| 0.027 | HTX | 1060637.72 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,491.72 | 1734862762 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/flr_usdt | 2.05957429572 | Recently |
| 0.02714 | Bitstamp | 158132.3 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,077.32 | 1734862758 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 9 | https://www.bitstamp.net/markets/flr/eur | 0.307065470388 | Recently |
| 0.02677 | Bitstamp | 89103.1 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,395.58 | 1734862789 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 10 | https://www.bitstamp.net/markets/flr/usd | 0.173022749397 | Recently |
| 0.02696 | Crypto.com | 64250 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,728.86 | 1734862732 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 11 | https://crypto.com/exchange/trade/FLR_USD | 0.124762344394 | Recently |
| 0.024 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734825726 | FLR/USD | https://cex.io/flr-usd | USD | 12 | https://cex.io/flr-usd | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLR/USDT | https://hitbtc.com/FLR-to-USDT | USDT | 13 | https://hitbtc.com/FLR-to-USDT | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1734825738 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLR | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FLR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLR/USDT | https://poloniex.com/exchange#USDT_FLR | USDT | 16 | https://poloniex.com/exchange#USDT_FLR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02965 | -0.00267 | -9.00505902192 | 0.025 | 0.0331 | 93220599.8989 | CX |
| 4 | 0.02295 | 0.00403 | 17.559912854 | 0.021 | 0.03858 | 139184260.199 | CX |
| 12 | 0.01652 | 0.01046 | 63.3171912833 | 0.01198 | 0.03858 | 102044737.799 | CX |
| 26 | 0.02449 | 0.00249 | 10.1674152715 | 0.01198 | 0.03858 | 71611312.5133 | CX |
| 52 | 0.01702 | 0.00996 | 58.5193889542 | 0.01198 | 0.056 | 70964281.2236 | CX |
| 156 | 0.04327 | -0.01629 | -37.6473307141 | 0.00328 | 0.05756 | 49093163.9419 | CX |
| 260 | 0.04327 | -0.01629 | -37.6473307141 | 0.00328 | 0.05756 | 49093163.9419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.02703 | -0.00101 | -3.60 | 0.02818 | 0.02922 | 0.02679 | 61214230 |
| 1734738600 | 0.02804 | 0.00101 | 3.74 | 0.02695 | 0.02912 | 0.025 | 151220212 |
| 1734652200 | 0.02703 | -0.00101 | -3.60 | 0.02785 | 0.02856 | 0.02563 | 110677115 |
| 1734565800 | 0.02804 | -0.00252 | -8.25 | 0.03062 | 0.03101 | 0.02774 | 99337548 |
| 1734479400 | 0.03056 | 0.00062 | 2.07 | 0.02997 | 0.0326 | 0.02972 | 101963786 |
| 1734393000 | 0.02994 | -0.00043 | -1.42 | 0.03026 | 0.0331 | 0.02963 | 72015600 |
| 1734306600 | 0.03037 | 0.00078 | 2.64 | 0.02965 | 0.03093 | 0.0292 | 56115705 |
| 1734220200 | 0.02959 | -0.00097 | -3.17 | 0.03067 | 0.0325 | 0.02923 | 90378718 |
| 1734133800 | 0.03056 | 0.00116 | 3.95 | 0.02954 | 0.03137 | 0.02934 | 106216976 |
| 1734047400 | 0.0294 | -0.00039 | -1.31 | 0.02968 | 0.03107 | 0.02848 | 104508419 |
| 1733961000 | 0.02979 | 0.00128 | 4.49 | 0.0285 | 0.03302 | 0.02733 | 153677563 |
| 1733874600 | 0.02851 | 0.00017 | 0.60 | 0.02832 | 0.03077 | 0.02575 | 158240977 |
| 1733788200 | 0.02834 | -0.0035 | -10.99 | 0.03183 | 0.03189 | 0.02561 | 125178638 |
| 1733701800 | 0.03184 | -0.00027 | -0.84 | 0.03206 | 0.03248 | 0.03106 | 106154935 |
| 1733615400 | 0.03211 | -0.00065 | -1.98 | 0.03321 | 0.03446 | 0.03129 | 103477334 |
| 1733529000 | 0.03276 | 0.00013 | 0.40 | 0.03226 | 0.03319 | 0.03004 | 108944940 |
| 1733442600 | 0.03263 | 0.00054 | 1.68 | 0.03182 | 0.03439 | 0.03098 | 130044957 |
| 1733356200 | 0.03209 | -0.00282 | -8.08 | 0.03544 | 0.03614 | 0.03184 | 143933794 |
| 1733269800 | 0.03491 | 0.00101 | 2.98 | 0.03397 | 0.03858 | 0.03205 | 280455194 |
| 1733183400 | 0.0339 | 0.00269 | 8.62 | 0.03046 | 0.03655 | 0.02815 | 320642454 |
| 1733097000 | 0.03121 | 0.00295 | 10.44 | 0.02811 | 0.03147 | 0.02657 | 215507364 |
| 1733010600 | 0.02826 | 0.00019 | 0.68 | 0.02878 | 0.0324 | 0.02621 | 263080236 |
| 1732924200 | 0.02807 | 0.00483 | 20.78 | 0.02322 | 0.03046 | 0.02296 | 234240784 |
| 1732837800 | 0.02324 | -9.0E-5 | -0.39 | 0.02342 | 0.02391 | 0.02251 | 58254545 |
| 1732751400 | 0.02333 | 0.00113 | 5.09 | 0.02192 | 0.02363 | 0.02122 | 85308872 |
| 1732665000 | 0.0222 | -0.00021 | -0.94 | 0.0223 | 0.02383 | 0.021 | 83342307 |
| 1732578600 | 0.02241 | -0.00153 | -6.39 | 0.02343 | 0.02525 | 0.02209 | 211116587 |
| 1732492200 | 0.02394 | 0.00119 | 5.23 | 0.02295 | 0.02535 | 0.02129 | 161909481 |
| 1732405800 | 0.02275 | 0.00048 | 2.16 | 0.02229 | 0.02519 | 0.02214 | 214778659 |
| 1732319400 | 0.02227 | 0.00203 | 10.03 | 0.02051 | 0.02332 | 0.02026 | 259653761 |
| 1732233000 | 0.02024 | 0.00013 | 0.65 | 0.01976 | 0.02109 | 0.01941 | 111903876 |
| 1732146600 | 0.02011 | -1.0E-5 | -0.05 | 0.02017 | 0.02117 | 0.01935 | 96549858 |
| 1732060200 | 0.02012 | -0.00053 | -2.57 | 0.02048 | 0.0212 | 0.01986 | 101321522 |
| 1731973800 | 0.02065 | 0.00062 | 3.10 | 0.01984 | 0.02292 | 0.01952 | 115248954 |
| 1731887400 | 0.02003 | -0.00201 | -9.12 | 0.02218 | 0.0249 | 0.01935 | 228334227 |
| 1731801000 | 0.02204 | 0.00376 | 20.57 | 0.01812 | 0.02699 | 0.01786 | 820470993 |
| 1731714600 | 0.01828 | 0.00413 | 29.19 | 0.01421 | 0.024 | 0.01407 | 573026586 |
| 1731628200 | 0.01415 | -0.00046 | -3.15 | 0.01457 | 0.01475 | 0.01404 | 63439838 |
| 1731541800 | 0.01461 | -0.00053 | -3.50 | 0.01526 | 0.01593 | 0.01427 | 122825844 |
| 1731455400 | 0.01514 | 0.00052 | 3.56 | 0.01463 | 0.01549 | 0.014 | 116352457 |
| 1731369000 | 0.01462 | 0.00031 | 2.17 | 0.01433 | 0.01477 | 0.01388 | 69066334 |
| 1731282600 | 0.01431 | 0.00035 | 2.51 | 0.01397 | 0.01501 | 0.01359 | 74407133 |
| 1731196200 | 0.01396 | 0.00046 | 3.41 | 0.01348 | 0.01405 | 0.01337 | 26029288 |
| 1731109800 | 0.0135 | 0.0003 | 2.27 | 0.0132 | 0.01417 | 0.01292 | 72042111 |
| 1731023400 | 0.0132 | 0.00012 | 0.92 | 0.01311 | 0.01338 | 0.01295 | 32303813 |
| 1730937000 | 0.01308 | 0.00062 | 4.98 | 0.01244 | 0.01353 | 0.01234 | 46717633 |
| 1730850600 | 0.01246 | 0.00025 | 2.05 | 0.01218 | 0.0126 | 0.01213 | 13508686 |
| 1730764200 | 0.01221 | -0.00039 | -3.10 | 0.01258 | 0.01264 | 0.01198 | 31994482 |
| 1730677800 | 0.0126 | -0.00062 | -4.69 | 0.01326 | 0.01337 | 0.01213 | 41497724 |
| 1730591400 | 0.01322 | 0.00014 | 1.07 | 0.01312 | 0.01386 | 0.01305 | 35647168 |
| 1730505000 | 0.01308 | -0.00021 | -1.58 | 0.0133 | 0.01363 | 0.01304 | 29027310 |
| 1730418600 | 0.01329 | -0.00052 | -3.77 | 0.01379 | 0.01383 | 0.01308 | 32788679 |
| 1730332200 | 0.01381 | -0.00019 | -1.36 | 0.01401 | 0.01415 | 0.01365 | 24205909 |
| 1730245800 | 0.014 | 7.0E-5 | 0.50 | 0.01392 | 0.0143 | 0.01373 | 36813887 |
| 1730159400 | 0.01393 | -0.00018 | -1.28 | 0.01408 | 0.01419 | 0.01339 | 50048934 |
| 1730073000 | 0.01411 | 0.00047 | 3.45 | 0.01364 | 0.01472 | 0.01356 | 60059302 |
| 1729986600 | 0.01364 | 2.0E-5 | 0.15 | 0.01366 | 0.01383 | 0.01341 | 17470228 |
| 1729900200 | 0.01362 | -0.00074 | -5.15 | 0.01436 | 0.01448 | 0.01305 | 31497411 |
| 1729813800 | 0.01436 | 0.00018 | 1.27 | 0.01416 | 0.01459 | 0.01394 | 34462953 |
| 1729727400 | 0.01418 | -0.00049 | -3.34 | 0.01465 | 0.01483 | 0.01394 | 22672946 |
| 1729641000 | 0.01467 | -0.00023 | -1.54 | 0.01488 | 0.01584 | 0.01426 | 50481794 |
| 1729554600 | 0.0149 | -0.00031 | -2.04 | 0.01527 | 0.0159 | 0.01456 | 62535742 |
| 1729468200 | 0.01521 | 0.00052 | 3.54 | 0.0147 | 0.01529 | 0.01462 | 19598356 |
| 1729381800 | 0.01469 | -0.00013 | -0.88 | 0.01482 | 0.015045 | 0.014546 | 12367057 |
| 1729295400 | 0.01482 | 0.00027 | 1.86 | 0.01455 | 0.014836 | 0.014371 | 48342547 |
| 1729209000 | 0.01455 | -0.0002 | -1.36 | 0.01476 | 0.01501 | 0.01415 | 39149597 |
| 1729122600 | 0.01475 | -0.000156 | -1.05 | 0.01517 | 0.01523 | 0.01472 | 16836851 |
| 1729036200 | 0.014906 | -0.000464 | -3.02 | 0.01554 | 0.01575 | 0.014855 | 20906101 |
| 1728949800 | 0.01537 | 0.00092 | 6.37 | 0.014478 | 0.01587 | 0.01439 | 52299131 |
| 1728863400 | 0.01445 | -0.00026 | -1.77 | 0.01472 | 0.01481 | 0.01429 | 22019411 |
| 1728777000 | 0.01471 | 4.0E-5 | 0.27 | 0.01466 | 0.01492 | 0.01466 | 23914282 |
| 1728690600 | 0.01467 | 0.00038 | 2.66 | 0.01415 | 0.01476 | 0.01403 | 26271683 |
| 1728604200 | 0.01429 | -0.00016 | -1.11 | 0.01442 | 0.01457 | 0.01387 | 40403929 |
| 1728517800 | 0.01445 | -0.00036 | -2.43 | 0.01479 | 0.0149 | 0.01437 | 25977707 |
| 1728431400 | 0.01481 | -0.00022 | -1.46 | 0.01503 | 0.01522 | 0.014715 | 25627042 |
| 1728345000 | 0.01503 | -0.0005 | -3.22 | 0.01549 | 0.01587 | 0.01499 | 92809902 |
| 1728258600 | 0.01553 | 0.00021 | 1.37 | 0.01523 | 0.01572 | 0.01516 | 17612915 |
| 1728172200 | 0.01532 | -0.00041 | -2.61 | 0.01583 | 0.01604 | 0.01512 | 32554069 |
| 1728085800 | 0.01573 | 0.00021 | 1.35 | 0.0159 | 0.01636 | 0.01532 | 61575598 |
| 1727999400 | 0.01552 | -0.00152 | -8.92 | 0.0174 | 0.01804 | 0.01512 | 204806859 |
| 1727913000 | 0.01704 | 0.00261 | 18.09 | 0.0144 | 0.01736 | 0.01424 | 148614678 |
| 1727826600 | 0.01443 | -0.00088 | -5.75 | 0.01528 | 0.01575 | 0.01425 | 31841351 |
| 1727740200 | 0.01531 | -0.00082 | -5.08 | 0.01611 | 0.01621 | 0.01526 | 29355993 |
| 1727653800 | 0.01613 | -0.00039 | -2.36 | 0.01652 | 0.01718 | 0.01603 | 52205245 |
| 1727567400 | 0.01652 | 0.00068 | 4.29 | 0.01582 | 0.01727 | 0.01534 | 116001634 |
| 1727481000 | 0.01584 | 1.0E-5 | 0.06 | 0.01583 | 0.01614 | 0.01547 | 45587107 |
| 1727394600 | 0.01583 | 0.00097 | 6.53 | 0.01489 | 0.01599 | 0.01472 | 50480025 |
| 1727308200 | 0.01486 | -0.00042 | -2.75 | 0.01532 | 0.01546 | 0.01475 | 31017484 |
| 1727221800 | 0.01528 | 0.00015 | 0.99 | 0.01513 | 0.01564 | 0.01479 | 34078479 |
| 1727135400 | 0.01513 | 0.00023 | 1.54 | 0.01488 | 0.01584 | 0.01468 | 46729693 |
| 1727049000 | 0.0149 | -0.0003 | -1.97 | 0.01519 | 0.01527 | 0.01466 | 24822111 |
| 1726962600 | 0.0152 | 0.00024 | 1.60 | 0.01495 | 0.0153 | 0.01491 | 14507594 |
|
FLR/BTC 0 BTC
-
|
FLR/EUR 0.027140 €
+4.30%
|
|
FLR/USD $ 0.026980
-0.59%
|
FLR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
