Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | FLASH/ETH | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 788.860060379 | CX |
| 52 | 4974.7894181 | CX |
| 156 | 1237.09865285 | CX |
| 260 | 67087.133476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.9257587 | 0.02904357 | 3.24 | 0.89646938 | 0.92797044 | 0.89627731 | 0 |
| 1721951400 | 0.89671513 | -0.045348 | -4.81 | 0.94247527 | 0.94369837 | 0.87415708 | 0 |
| 1721865000 | 0.94206287 | -0.041116 | -4.18 | 0.98391645 | 0.98515367 | 0.93415371 | 0 |
| 1721778600 | 0.9831792 | 0.01036382 | 1.07 | 0.97228433 | 1.00003136 | 0.96129342 | 0 |
| 1721692200 | 0.97281538 | -0.022132 | -2.22 | 0.96537229 | 0.99061664 | 0.95423732 | 0 |
| 1721605800 | 0.9949469 | -8.8E-5 | -0.01 | 0.99347241 | 1.00134485 | 0.96875628 | 0 |
| 1721519400 | 0.99503447 | 0.00444326 | 0.45 | 0.99035111 | 0.99983363 | 0.98385995 | 0 |
| 1721433000 | 0.99059121 | 0.02152704 | 2.22 | 0.96537229 | 1.00015 | 0.95423732 | 0 |
| 1721346600 | 0.96906417 | 0.01088921 | 1.14 | 0.95774278 | 0.98567624 | 0.95601406 | 0 |
| 1721260200 | 0.95817496 | -0.016505 | -1.69 | 0.97454974 | 0.99333965 | 0.95412716 | 0 |
| 1721173800 | 0.97467968 | -0.010389 | -1.05 | 0.98534857 | 0.98812807 | 0.94642985 | 0 |
| 1721087400 | 0.98506892 | 0.06468845 | 7.03 | 0.89790151 | 0.98644173 | 0.89392998 | 0 |
| 1721001000 | 0.92038047 | 0.02268799 | 2.53 | 0.89790151 | 0.92280689 | 0.89392998 | 0 |
| 1720914600 | 0.89769248 | 0.01308966 | 1.48 | 0.88461977 | 0.90444069 | 0.87980083 | 0 |
| 1720828200 | 0.88460282 | 0.00905316 | 1.03 | 0.87502426 | 0.89200918 | 0.86079907 | 0 |
| 1720741800 | 0.87554966 | -0.000774 | -0.09 | 0.87479829 | 0.90768344 | 0.86344017 | 0 |
| 1720655400 | 0.87632362 | 0.00906728 | 1.05 | 0.86512934 | 0.88960819 | 0.85557055 | 0 |
| 1720569000 | 0.86725634 | 0.01557257 | 1.83 | 0.85177416 | 0.87751282 | 0.84855682 | 0 |
| 1720482600 | 0.85168377 | 0.02593922 | 3.14 | 0.86057592 | 0.87764841 | 0.80518355 | 0 |
| 1720396200 | 0.82574455 | -0.040393 | -4.66 | 0.86492314 | 0.867858 | 0.82574455 | 0 |
| 1720309800 | 0.86613776 | 0.02378963 | 2.82 | 0.84180579 | 0.87000195 | 0.83565359 | 0 |
| 1720223400 | 0.84234813 | -0.025617 | -2.95 | 0.86057592 | 0.87764841 | 0.79998611 | 0 |
| 1720137000 | 0.86796534 | -0.062728 | -6.74 | 0.93152674 | 0.93485706 | 0.86375371 | 0 |
| 1720050600 | 0.93069345 | -0.034377 | -3.56 | 0.96545421 | 0.96763488 | 0.91806422 | 0 |
| 1719964200 | 0.96507005 | -0.006022 | -0.62 | 0.97068273 | 0.97731512 | 0.95997994 | 0 |
| 1719877800 | 0.97109231 | 0.0007203 | 0.07 | 0.94800604 | 0.9909782 | 0.94218715 | 0 |
| 1719791400 | 0.97037201 | 0.01793119 | 1.88 | 0.95304248 | 0.97545082 | 0.94644963 | 0 |
| 1719705000 | 0.95244082 | -0.000814 | -0.09 | 0.95324303 | 0.96097988 | 0.95105671 | 0 |
| 1719618600 | 0.95325433 | -0.019329 | -1.99 | 0.97422208 | 0.98351534 | 0.94990423 | 0 |
| 1719532200 | 0.97258375 | 0.02157788 | 2.27 | 0.95151996 | 0.97972459 | 0.94996355 | 0 |
| 1719445800 | 0.95100587 | -0.007697 | -0.80 | 0.94800604 | 0.96760098 | 0.93945284 | 0 |
| 1719359400 | 0.95870318 | 0.01154455 | 1.22 | 0.94800604 | 0.96760098 | 0.94218715 | 0 |
| 1719273000 | 0.94715863 | -0.018654 | -1.93 | 0.96562934 | 0.96882972 | 0.91493162 | 0 |
| 1719186600 | 0.96581294 | -0.021165 | -2.14 | 0.98697277 | 0.993769 | 0.96304756 | 0 |
| 1719100200 | 0.98697842 | -0.006573 | -0.66 | 0.99417858 | 0.99417858 | 0.98209734 | 0 |
| 1719013800 | 0.9935515 | 0.00126547 | 0.13 | 0.9916646 | 1.00158212 | 0.97342834 | 0 |
| 1718927400 | 0.99228603 | -0.01107 | -1.10 | 1.00347749 | 1.02140022 | 0.98454636 | 0 |
| 1718841000 | 1.00335603 | 0.02 | 2.12 | 0.98306904 | 1.0125815 | 0.97872182 | 0 |
| 1718754600 | 0.98255777 | -0.007192 | -0.73 | 0.99245269 | 0.99254591 | 0.95356787 | 0 |
| 1718668200 | 0.98974945 | -0.032713 | -3.20 | 1.03950654 | 1.04335661 | 0.98070194 | 0 |
| 1718581800 | 1.0224623 | 0.02 | 1.54 | 1.00629372 | 1.030959 | 1.00013305 | 0 |
| 1718495400 | 1.00698295 | 0.02 | 2.45 | 0.98291085 | 1.01401645 | 0.98088837 | 0 |
| 1718409000 | 0.98286001 | 0.00223716 | 0.23 | 0.98168493 | 0.99616717 | 0.950198 | 0 |
| 1718322600 | 0.98062285 | -0.025001 | -2.49 | 1.0045876 | 1.00537287 | 0.96900203 | 0 |
| 1718236200 | 1.00562427 | 0.02 | 1.75 | 0.98865629 | 1.03189398 | 0.97877267 | 0 |
| 1718149800 | 0.9883258 | -0.047319 | -4.57 | 1.03610278 | 1.03673834 | 0.97004435 | 0 |
| 1718063400 | 1.03564518 | -0.01 | -1.02 | 1.03950654 | 1.04785071 | 1.03210018 | 0 |
| 1717977000 | 1.04631689 | 0.01 | 0.58 | 1.03950654 | 1.05013024 | 1.03583161 | 0 |
| 1717890600 | 1.04024379 | 0 | 0.11 | 1.03866478 | 1.04728859 | 1.03640502 | 0 |
| 1717804200 | 1.03911673 | -0.04 | -3.53 | 1.07656943 | 1.08435995 | 1.02869077 | 0 |
| 1717717800 | 1.07709483 | -0.02 | -1.38 | 1.09202054 | 1.09541301 | 1.06341198 | 0 |
| 1717631400 | 1.09220415 | 0.02 | 1.40 | 1.0578106 | 1.09788179 | 1.05214425 | 0 |
| 1717545000 | 1.0771033 | 0.01 | 1.37 | 1.06386111 | 1.08199003 | 1.05701686 | 0 |
| 1717458600 | 1.0625222 | -0.01 | -0.48 | 1.06644571 | 1.08735979 | 1.06144599 | 0 |
| 1717372200 | 1.06769987 | -0.01 | -0.87 | 1.07710612 | 1.08327245 | 1.05954497 | 0 |
| 1717285800 | 1.07710895 | 0.01 | 1.33 | 1.06306737 | 1.08086298 | 1.05934441 | 0 |
| 1717199400 | 1.0630024 | 0 | 0.45 | 1.0578106 | 1.08545311 | 1.05151999 | 0 |
| 1717113000 | 1.05820888 | -0.01 | -0.50 | 1.06396562 | 1.07934611 | 1.04614741 | 0 |
| 1717026600 | 1.06355604 | -0.02 | -2.06 | 1.08476389 | 1.09648639 | 1.0568276 | 0 |
| 1716940200 | 1.08590789 | -0.01 | -1.28 | 1.09739312 | 1.10845465 | 1.06497686 | 0 |
| 1716853800 | 1.09994665 | 0.02 | 1.81 | 1.06501641 | 1.12155278 | 1.057079 | 0 |
| 1716767400 | 1.08040255 | 0.02 | 2.07 | 1.05929639 | 1.09595535 | 1.05425713 | 0 |
| 1716681000 | 1.05852525 | 0.01 | 0.48 | 1.05142113 | 1.06615476 | 1.04855406 | 0 |
| 1716594600 | 1.05343231 | -0.01 | -0.77 | 1.06501641 | 1.08036583 | 1.0272078 | 0 |
| 1716508200 | 1.06161265 | 0 | 0.43 | 1.0557062 | 1.1133555 | 1.0084179 | 0 |
| 1716421800 | 1.05701968 | -0.01 | -1.32 | 1.07039464 | 1.07699596 | 1.03243349 | 0 |
| 1716335400 | 1.07120533 | 0.04 | 3.60 | 1.03617905 | 1.0832668 | 1.02593951 | 0 |
| 1716249000 | 1.0339899 | 0.17 | 19.30 | 0.81513497 | 1.040611 | 0.8089517 | 0 |
| 1716162600 | 0.86673659 | -0.015767 | -1.79 | 0.88208601 | 0.88602929 | 0.86387517 | 0 |
| 1716076200 | 0.88250407 | 0.00995989 | 1.14 | 0.87307239 | 0.88899523 | 0.87196229 | 0 |
| 1715989800 | 0.87254418 | 0.04118696 | 4.95 | 0.83108605 | 0.88058892 | 0.82865964 | 0 |
| 1715903400 | 0.83135722 | -0.026645 | -3.11 | 0.85777382 | 0.85889805 | 0.8263801 | 0 |
| 1715817000 | 0.85800262 | 0.0437772 | 5.38 | 0.81513497 | 0.85899974 | 0.8089517 | 0 |
| 1715730600 | 0.81422542 | -0.018666 | -2.24 | 0.83236564 | 0.83577223 | 0.80810429 | 0 |
| 1715644200 | 0.83289104 | 0.00535563 | 0.65 | 0.82283228 | 0.84550897 | 0.82017706 | 0 |
| 1715557800 | 0.82753541 | 0.00568613 | 0.69 | 0.82283228 | 0.8332526 | 0.82017706 | 0 |
| 1715471400 | 0.82184928 | -0.000271 | -0.03 | 0.82304696 | 0.83080923 | 0.81614622 | 0 |
| 1715385000 | 0.82212046 | -0.035131 | -4.10 | 0.8558276 | 0.86221142 | 0.81362376 | 0 |
| 1715298600 | 0.85725125 | 0.01751879 | 2.09 | 0.84039062 | 0.86356445 | 0.83401244 | 0 |
| 1715212200 | 0.83973246 | -0.012813 | -1.50 | 0.8509098 | 0.85800262 | 0.83036293 | 0 |
| 1715125800 | 0.8525453 | -0.014251 | -1.64 | 0.86672529 | 0.88393619 | 0.84973472 | 0 |
| 1715039400 | 0.86679591 | -0.018923 | -2.14 | 0.84440734 | 0.9057796 | 0.83635129 | 0 |
| 1714953000 | 0.88571858 | 0.00529632 | 0.60 | 0.88018499 | 0.89543554 | 0.86867716 | 0 |
| 1714866600 | 0.88042226 | 0.0032597 | 0.37 | 0.8761259 | 0.89434803 | 0.8746627 | 0 |
| 1714780200 | 0.87716256 | 0.03273545 | 3.88 | 0.84440734 | 0.88279784 | 0.83635129 | 0 |
| 1714693800 | 0.84442711 | 0.00281622 | 0.33 | 0.84065049 | 0.85094087 | 0.81801052 | 0 |
| 1714607400 | 0.84161089 | -0.01192 | -1.40 | 0.85059061 | 0.85292663 | 0.79492424 | 0 |
| 1714521000 | 0.85353112 | -0.054703 | -6.02 | 0.90631346 | 0.91771113 | 0.82418531 | 0 |
| 1714434600 | 0.90823426 | -0.014157 | -1.53 | 0.86482145 | 0.91309274 | 0.81101656 | 0 |
| 1714348200 | 0.92239166 | 0.00338399 | 0.37 | 0.91903591 | 0.94544121 | 0.91757837 | 0 |
| 1714261800 | 0.91900767 | 0.0353257 | 4.00 | 0.88459152 | 0.92649312 | 0.87012623 | 0 |
|
FLASH/BTC - BTC
-
|
FLASH/EUR - €
-
|
|
FLASH/USD $ 0.925939
+0.07%
|
FLASH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
