FlowChainCoinFLCO

$ 0.015665

0.000238

(

1.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1500

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012383

Exchange

Ask

$ 0.015665

Last Trade Time

13:58:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002192

Fully Diluted Market Cap

$ 15,664,890

Genesis Date

2/01/2018

Days Range 0.015381-0.015738

52 Weeks Range 0.009598-0.025782

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.3E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727827321	FLC/ETH	https://www.digifinex.com/en-ww/trade/ETH/FLC	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/FLC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0167018	-0.00103691	-6.20837275024	0.01528575	0.01718343	0	CX
4	0.01524329	0.0004216	2.76580711907	0.01358702	0.02019906	0	CX
12	0.01929519	-0.0036303	-18.8145335703	0.01358702	0.02233324	0	CX
26	0.02208956	-0.00642467	-29.0846445108	0.01358702	0.02501427	0	CX
52	0.0116652	0.00399969	34.2873675548	0.00959823	0.02578205	0	CX
156	0.02085526	-0.00519037	-24.8875823174	0.00240308	0.0306585	3175.06974522	CX
260	0.07106646	-0.05540157	-77.9574077561	0.00084725	0.18343882	544243.880541	CX

FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727826600	0.01544432	-0.000901	-5.51	0.01639839	0.01673582	0.01528575
1727740200	0.01634497	-0.000373	-2.23	0.01675176	0.01675944	0.01622413
1727653800	0.01671749	-0.000139	-0.82	0.01685917	0.01690397	0.01660894
1727567400	0.01685691	-0.000138	-0.81	0.01700489	0.01704074	0.01671988
1727481000	0.016995	0.00042897	2.59	0.01656301	0.01718343	0.01648395
1727394600	0.01656603	0.00034177	2.11	0.01627038	0.0167895	0.0161244
1727308200	0.01622426	-0.000503	-3.01	0.0167018	0.01678723	0.01612314
1727221800	0.01672757	4.0E-5	0.24	0.01668347	0.01682629	0.01635297
1727135400	0.01668788	0.00042002	2.58	0.02002612	0.02019906	0.01658865
1727049000	0.01626786	-0.000232	-1.41	0.01647991	0.01651608	0.01592866
1726962600	0.01650026	0.00040805	2.54	0.01612466	0.01651406	0.0159504
1726876200	0.01609221	0.00054999	3.54	0.01553151	0.016199	0.0153742
1726789800	0.01554222	0.00070705	4.77	0.01500741	0.01568082	0.01497283
1726703400	0.01483517	0.00010722	0.73	0.01474187	0.014868	0.01436141
1726617000	0.01472795	0.00023002	1.59	0.01446007	0.01506267	0.01426326
1726530600	0.01449793	-0.000105	-0.72	0.01462293	0.01470073	0.01421437
1726444200	0.01460327	-0.000625	-4.10	0.01523232	0.01530383	0.01454802
1726357800	0.01522829	-0.00016	-1.04	0.01538397	0.01538397	0.01507545
1726271400	0.01538844	0.00049758	3.34	0.01487404	0.01551513	0.01472883
1726185000	0.01489086	0.00012751	0.86	0.01474269	0.01503564	0.01460182
1726098600	0.01476335	-0.000284	-1.89	0.0150255	0.01502657	0.014373
1726012200	0.01504748	0.00016436	1.10	0.01484639	0.01510626	0.01462935
1725925800	0.01488312	0.00038418	2.65	0.02002612	0.02019906	0.0143313
1725839400	0.01449894	0.00020065	1.40	0.01429564	0.01466652	0.01413518
1725753000	0.01429829	0.00029667	2.12	0.01403967	0.01454764	0.01400244
1725666600	0.01400162	-0.00092	-6.17	0.01493282	0.01515691	0.01358702
1725580200	0.0149218	-0.000481	-3.12	0.0154314	0.01553454	0.01480323
1725493800	0.01540261	-1.9E-5	-0.12	0.01524329	0.01567458	0.01457454
1725407400	0.01542202	-0.00056	-3.50	0.01598001	0.01606613	0.01535322
1725321000	0.01598228	0.00066925	4.37	0.02002612	0.02019906	0.01533672
1725234600	0.01531303	-0.00051	-3.22	0.01582131	0.01584569	0.01516113
1725148200	0.01582295	-9.7E-5	-0.61	0.01590857	0.01595034	0.01570627
1725061800	0.01591991	-3.0E-6	-0.02	0.01591203	0.01599444	0.01537924
1724975400	0.01592249	-3.4E-5	-0.21	0.0159252	0.01635303	0.01580077
1724889000	0.01595651	0.00043489	2.80	0.01548962	0.01609221	0.01524852
1724802600	0.01552162	-0.001382	-8.18	0.01692268	0.01700968	0.01517443
1724716200	0.01690359	-0.000393	-2.27	0.01729205	0.01740715	0.01680858
1724629800	0.01729677	-9.8E-5	-0.56	0.01745358	0.01758783	0.01724058
1724543400	0.01739455	-2.3E-5	-0.13	0.01743462	0.01774836	0.01724001
1724457000	0.01741754	0.00088849	5.38	0.01652137	0.01761291	0.01652112
1724370600	0.01652905	-3.4E-5	-0.21	0.02002612	0.02019906	0.01630799
1724284200	0.01656263	0.00031172	1.92	0.01624177	0.01665335	0.01603791
1724197800	0.01625091	-0.00035	-2.11	0.0166044	0.0169739	0.01610784
1724111400	0.0166005	4.4E-5	0.27	0.02002612	0.02019906	0.01617852
1724025000	0.01655665	9.1E-5	0.55	0.0164595	0.01688689	0.01637395
1723938600	0.01646586	0.00011604	0.71	0.016341	0.01654512	0.01631063
1723852200	0.01634982	0.00012745	0.79	0.01619585	0.01655847	0.01608125
1723765800	0.01622237	-0.000557	-3.32	0.01679	0.01684286	0.01594202
1723679400	0.01677916	-0.000208	-1.22	0.01701163	0.01743909	0.01664793
1723593000	0.01698757	-0.00027	-1.56	0.01715641	0.01722564	0.01646586
1723506600	0.01725721	0.00114074	7.08	0.02002612	0.02019906	0.0159613
1723420200	0.01611647	-0.000305	-1.86	0.01644098	0.01706014	0.01602008
1723333800	0.01642176	8.0E-5	0.49	0.01633968	0.0166405	0.01627497
1723247400	0.01634194	-0.000556	-3.29	0.01691581	0.01703148	0.01612333
1723161000	0.01689767	0.00211214	14.29	0.01472492	0.01713543	0.01463061
1723074600	0.01478553	-0.000675	-4.37	0.01550726	0.01605227	0.01458424
1722988200	0.01546101	0.00010848	0.71	0.015262	0.01606254	0.015262
1722901800	0.01535253	-0.001676	-9.84	0.02002612	0.02019906	0.01378017
1722815400	0.01702902	-0.001286	-7.02	0.01829009	0.01845118	0.0167013
1722729000	0.01831536	-0.000483	-2.57	0.01881054	0.01899714	0.01802152
1722642600	0.01879875	-0.001378	-6.83	0.02016012	0.02024876	0.01869373
1722556200	0.02017719	-0.000169	-0.83	0.02039165	0.02040286	0.01940003
1722469800	0.02034578	-0.000295	-1.43	0.02063451	0.02108931	0.02025746
1722383400	0.02064031	-0.000245	-1.17	0.02089703	0.02120346	0.02039366
1722297000	0.02088531	0.00026428	1.28	0.02002612	0.02139618	0.01993754
1722210600	0.02062103	0.00010912	0.53	0.02045591	0.02067565	0.02017436
1722124200	0.02051191	-0.000136	-0.66	0.02059955	0.02094504	0.02020082
1722037800	0.02064743	0.00064777	3.24	0.01999418	0.02069676	0.0199899
1721951400	0.01999966	-0.001011	-4.81	0.02102026	0.02104754	0.01949654
1721865000	0.02101106	-0.000917	-4.18	0.02194453	0.02197213	0.02083466
1721778600	0.02192809	0.00023115	1.07	0.0216851	0.02230395	0.02143997
1721692200	0.02169694	-0.000494	-2.23	0.02002612	0.02209397	0.01993754
1721605800	0.02219055	-2.0E-6	-0.01	0.02215766	0.02233324	0.02160641
1721519400	0.0221925	9.9E-5	0.45	0.02208805	0.02229954	0.02194327
1721433000	0.0220934	0.00048012	2.22	0.02153094	0.02230659	0.02128259
1721346600	0.02161328	0.00024287	1.14	0.02136078	0.02198378	0.02132222
1721260200	0.02137041	-0.000368	-1.69	0.02173563	0.0221547	0.02128014
1721173800	0.02173852	-0.000232	-1.06	0.02197647	0.02203847	0.02110846
1721087400	0.02197024	0.00144277	7.03	0.02002612	0.02200086	0.01993754
1721001000	0.02052747	0.00050601	2.53	0.02002612	0.02058159	0.01993754
1720914600	0.02002146	0.00029194	1.48	0.01972989	0.02017197	0.01962242
1720828200	0.01972952	0.00020192	1.03	0.01951588	0.0198947	0.01919862
1720741800	0.0195276	-1.7E-5	-0.09	0.01951084	0.02024429	0.01925752
1720655400	0.01954486	0.00020223	1.05	0.01929519	0.01984115	0.019082
1720569000	0.01934263	0.00034732	1.83	0.01899733	0.01957139	0.01892557
1720482600	0.01899531	0.00057852	3.14	0.02318437	0.02327024	0.01829009
1720396200	0.01841679	-0.000901	-4.66	0.0192906	0.01935605	0.01841679
1720309800	0.01931769	0.00053059	2.82	0.018775	0.01940387	0.01863779
1720223400	0.0187871	-0.000571	-2.95	0.01919364	0.01957441	0.01784229
1720137000	0.01935845	-0.001399	-6.74	0.02077607	0.02085035	0.01926451
1720050600	0.02075749	-0.000767	-3.56	0.02153277	0.0215814	0.02047581
1719964200	0.0215242	-0.000134	-0.62	0.02164938	0.0217973	0.02141067