Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.626 | Kucoin | 240215.7753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 150,798.15 | 1719994640 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 70.1972012948 | 7 minutes ago |
0.6262 | Gate.io | 66137.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,603.03 | 1719994576 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 19.3270566222 | 8 minutes ago |
0.62777 | Crypto.com | 22400.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,071.95 | 1719995038 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 3 | https://crypto.com/exchange/trade/FLUX_USDT | 6.54605820571 | Recently |
0.62682 | Crypto.com | 6945.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,353.75 | 1719994995 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 4 | https://crypto.com/exchange/trade/FLUX_USD | 2.02976985947 | Recently |
0.0001871 | Gate.io | 5284.3159931 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.981749 | 1719994576 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 5 | https://gate.io/trade/FLUX_ETH | 1.54421246069 | 8 minutes ago |
1.031E-5 | Kucoin | 715.9275 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007319 | 1719994847 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 6 | https://trade.kucoin.com/FLUX-BTC | 0.209212349885 | Recently |
0.6263 | LATOKEN | 407.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 255.84 | 1719994656 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/FLUX-USDT | 0.119035179682 | 6 minutes ago |
0.712316 | Mercatox | 93.94805493 | /cdn/crypto/logos/exchanges/MRTX.png | $ 66.42 | 1719992955 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 8 | https://mercatox.com/exchange/FLUX/USDT | 0.0274540275922 | 35 minutes ago |
2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964923 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 9 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 8 hours ago |
0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719964923 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 8 hours ago |
1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719964938 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 11 | https://www.lbank.info/exchange/flux/usdt | 0 | 8 hours ago |
0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719994745 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.65412 | -0.02208 | -3.37552742616 | 0.61736 | 0.69466 | 41862.4 | CX |
4 | 0.92787 | -0.29583 | -31.882699085 | 0.58621 | 1.07 | 53399.9416667 | CX |
12 | 1.1 | -0.46796 | -42.5418181818 | 0.58621 | 1.11 | 49166.9821429 | CX |
26 | 0.65601 | -0.02397 | -3.65390771482 | 0.49934 | 1.7 | 37306.9035785 | CX |
52 | 0.45702596 | 0.17501404 | 38.2941135335 | 0.07687837 | 1.7 | 102230.506382 | CX |
156 | 0.12199528 | 0.51004472 | 418.085617739 | 0.0264266 | 3.42327529 | 275329.603669 | CX |
260 | 0.01840736 | 0.61363264 | 3333.62654938 | 0.01502613 | 3.42327529 | 206534.258036 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 0.63042 | -0.02485 | -3.79 | 0.65252 | 0.6565 | 0.62549 | 16384 |
1719877800 | 0.65527 | -0.00717 | -1.08 | 0.61978 | 0.66553 | 0.61736 | 18121 |
1719791400 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.66244 | -0.00024 | -0.04 | 0 | 0 | 0 | 0 |
1719532200 | 0.66268 | 0.03777 | 6.04 | 0.61978 | 0.68179 | 0.61736 | 41042 |
1719445800 | 0.62491 | 0.00962 | 1.56 | 0.65412 | 0.69466 | 0.62374 | 91901 |
1719359400 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.61529 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.61529 | 0.00023 | 0.04 | 0 | 0 | 0 | 0 |
1718754600 | 0.61506 | -0.06069 | -8.98 | 0.69155 | 0.6922 | 0.58621 | 85101 |
1718668200 | 0.67575 | -0.07316 | -9.77 | 0.72009 | 0.72379 | 0.66049 | 82051 |
1718581800 | 0.74891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.74891 | -0.00246 | -0.33 | 0 | 0 | 0 | 0 |
1718409000 | 0.75137 | -0.07472 | -9.05 | 0.82993 | 0.83217 | 0.72669 | 66230 |
1718322600 | 0.82609 | -0.03606 | -4.18 | 0.83091 | 0.88547 | 0.8258 | 27817 |
1718236200 | 0.86215 | 0.00768 | 0.90 | 0 | 0 | 0 | 0 |
1718149800 | 0.85447 | -0.03875 | -4.34 | 0.89195 | 1.03 | 0.83469 | 78439 |
1718063400 | 0.89322 | -0.13678 | -13.28 | 0.91589 | 0.92297 | 0.88271 | 13858 |
1717977000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 1.03 | -0.01 | -0.96 | 0 | 0 | 0 | 0 |
1717717800 | 1.04 | 0.03 | 2.97 | 1.01 | 1.07 | 0.97143 | 43739 |
1717631400 | 1.01 | 0.02 | 1.67 | 0.92787 | 1.02 | 0.8982 | 76111 |
1717545000 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.99341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.99341 | -0.00494 | -0.49 | 0 | 0 | 0 | 0 |
1716940200 | 0.99835 | 0.03512 | 3.65 | 0.9691 | 0.99968 | 0.92784 | 38033 |
1716853800 | 0.96323 | 0.06146 | 6.82 | 0.93286 | 0.97824 | 0.93211 | 85529 |
1716767400 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.90177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.90177 | 0.00085 | 0.09 | 0 | 0 | 0 | 0 |
1716335400 | 0.90092 | -0.00019 | -0.02 | 0.92787 | 0.9314 | 0.89186 | 68806 |
1716249000 | 0.90111 | 0.05857 | 6.95 | 0.87485 | 0.90567 | 0.87245 | 52224 |
1716162600 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.84254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.84254 | -0.00197 | -0.23 | 0 | 0 | 0 | 0 |
1715730600 | 0.84451 | -0.02269 | -2.62 | 0.86653 | 0.87206 | 0.8158 | 51335 |
1715644200 | 0.8672 | -0.05452 | -5.92 | 0.93534 | 0.94024 | 0.83277 | 41836 |
1715557800 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.92172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.92172 | 0.00584 | 0.64 | 0 | 0 | 0 | 0 |
1715125800 | 0.91588 | -0.01085 | -1.17 | 0.93534 | 0.95808 | 0.90705 | 56040 |
1715039400 | 0.92673 | 0.06751 | 7.86 | 0.92972 | 0.96495 | 0.91175 | 164111 |
1714953000 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.85922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.85922 | -0.00049 | -0.06 | 0 | 0 | 0 | 0 |
1714521000 | 0.85971 | -0.03141 | -3.52 | 0.89397 | 0.9041 | 0.81729 | 91532 |
1714434600 | 0.89112 | -0.08549 | -8.75 | 0.99006 | 1 | 0.86774 | 65181 |
1714348200 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.97661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.97661 | 0.00127 | 0.13 | 0.99006 | 1.02 | 0.97589 | 13060 |
1713829800 | 0.97534 | 0.05877 | 6.41 | 0.88409 | 0.99595 | 0.88409 | 1419 |
1713743400 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.91657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.91657 | 0.03779 | 4.30 | 0.88409 | 0.91937 | 0.87613 | 540 |
1713225000 | 0.87878 | -0.03315 | -3.64 | 0.92737 | 0.94783 | 0.87878 | 1930 |
1713138600 | 0.91193 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.91193 | -0.18807 | -17.10 | 0.96705 | 0.98848 | 0.81712 | 4293 |
1712965800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.1 | 0 |
1712879400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1.08 | 456 |
1712620200 | 1.17 | 0.03 | 2.63 | 1.14 | 1.17 | 1.13 | 2579 |
1712533800 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 1.14 | 0.05 | 4.59 | 1.14 | 1.14 | 1.14 | 0 |
1712274600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions