FluxFLUX

$ 0.18558

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 904

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1854

Exchange

COINAPI

Ask

$ 0.18552

Last Trade Time

01:14:03

Volume (24h)

$ 178,917

Last Trade Size

23.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.18552

Fully Diluted Market Cap

$ 81,655,200

Genesis Date

1/25/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-1.11

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2092	Kucoin	183961.0469	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,393.54	1744371581	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	61.1693855941	11 minutes ago
0.2095	Gate.io	86544.64	/cdn/crypto/logos/exchanges/GATE.png	$ 18,066.41	1744372224	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	28.7771924789	Recently
0.32315	Crypto.com	21187.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,733.44	1741219320	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	7.04507971756	1 month ago
0.32306	Crypto.com	9047.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,867.02	1741219206	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	4	https://crypto.com/exchange/trade/FLUX_USDT	3.00834220946	1 month ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	6	https://www.lbank.info/exchange/flux/usdt	0	12 hours ago
0.818965	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412800	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0	4 months ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744372029	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	Recently
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	9	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	12 hours ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	12 hours ago
0.00018409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	11	https://gate.io/trade/FLUX_ETH	0	12 hours ago
0.245	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	12	https://exchange.latoken.com/exchange/FLUX-USDT	0	12 hours ago
7.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	13	https://trade.kucoin.com/FLUX-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.32615	101374.916667	CX
4	0	0	0	0	0.32615	26633.7222222	CX
12	0	0	0	0	0.56312	19395.853012	CX
26	0	0	0	0	0.89818	16377.1368132	CX
52	0	0	0	0	1.11	16477.9290411	CX
156	1.62985809	-1.44427809	-88.6137326226	0.0410007	2.08821582	165399.386484	CX
260	0.01840736	0.16717264	908.183683049	0.01502613	3.42327529	136218.221751	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.18558	0	0.00	0	0	0	0
1744242600	0.18558	-0.00434	-2.29	0.3102	0.32615	0.30626	11914
1744156200	0.18992	-0.00838	-4.23	0.20186	0.20764	0.18891	239104
1744069800	0.1983	0	0.00	0.1983	0.1983	0.1983	0
1743983400	0.1983	-0.01566	-7.32	0.2186	0.22522	0.18998	218080
1743897000	0.21396	-0.12	-35.93	0.21935	0.22529	0.21126	139150
1743810600	0.33396	0	0.00	0	0	0	0
1743724200	0.33396	0	0.00	0	0	0	0
1743637800	0.33396	0	0.00	0	0	0	0
1743551400	0.33396	0	0.00	0	0	0	0
1743465000	0.33396	0	0.00	0.3102	0.32615	0.30626	55430
1743378600	0.33396	0	0.00	0	0	0	0
1743292200	0.33396	0	0.00	0	0	0	0
1743205800	0.33396	0	0.00	0	0	0	0
1743119400	0.33396	0	0.00	0	0	0	0
1743033000	0.33396	0	0.00	0	0	0	0
1742946600	0.33396	0	0.00	0	0	0	0
1742860200	0.33396	0	0.00	0	0	0	0
1742773800	0.33396	0	0.00	0	0	0	0
1742687400	0.33396	0	0.00	0	0	0	0
1742601000	0.33396	0	0.00	0	0	0	0
1742514600	0.33396	0	0.00	0	0	0	0
1742428200	0.33396	0	0.00	0	0	0	0
1742341800	0.33396	0	0.00	0	0	0	0
1742255400	0.33396	0	0.00	0.3102	0.32615	0.30626	55430
1742169000	0.33396	0	0.00	0	0	0	0
1742082600	0.33396	0	0.00	0	0	0	0
1741996200	0.33396	0	0.00	0	0	0	0
1741909800	0.33396	0	0.00	0	0	0	0
1741823400	0.33396	0	0.00	0	0	0	0
1741737000	0.33396	0	0.00	0	0	0	0
1741650600	0.33396	0	0.00	0.3102	0.32615	0.30626	55430
1741564200	0.33396	0	0.00	0	0	0	0
1741477800	0.33396	0	0.00	0	0	0	0
1741391400	0.33396	0.01001	3.09	0.3102	0.32615	0.30626	55430
1741305000	0.32395	0	0.00	0	0	0	0
1741218600	0.32395	0	0.00	0	0	0	0
1741132200	0.32395	-0.00611	-1.85	0.32601	0.32679	0.32395	442
1741045800	0.33006	-0.00991	-2.91	0.38337	0.38643	0.32395	62223
1740959400	0.33997	0	0.00	0	0	0	0
1740873000	0.33997	0	0.00	0	0	0	0
1740786600	0.33997	0	0.00	0	0	0	0
1740700200	0.33997	0	0.00	0	0	0	0
1740613800	0.33997	0	0.00	0	0	0	0
1740527400	0.33997	-0.00498	-1.44	0.34095	0.34305	0.33551	14255
1740441000	0.34495	-0.06813	-16.49	0.40039	0.40074	0.34254	43908
1740354600	0.41308	0	0.00	0	0	0	0
1740268200	0.41308	0	0.00	0	0	0	0
1740181800	0.41308	0	0.00	0	0	0	0
1740095400	0.41308	0	0.00	0	0	0	0
1740009000	0.41308	0.00084	0.20	0	0	0	0
1739922600	0.41224	-0.02307	-5.30	0.43607	0.43682	0.39907	23643
1739836200	0.43531	0.02486	6.06	0.44823	0.45708	0.42971	55855
1739749800	0.41045	0	0.00	0	0	0	0
1739663400	0.41045	0	0.00	0	0	0	0
1739577000	0.41045	0	0.00	0	0	0	0
1739490600	0.41045	0	0.00	0	0	0	0
1739404200	0.41045	0	0.00	0	0	0	0
1739317800	0.41045	0.01265	3.18	0.40155	0.43249	0.40051	29844
1739231400	0.3978	-0.00139	-0.35	0.39386	0.40616	0.37687	94033
1739145000	0.39919	0	0.00	0	0	0	0
1739058600	0.39919	0	0.00	0	0	0	0
1738972200	0.39919	0	0.00	0	0	0	0
1738885800	0.39919	0	0.00	0	0	0	0
1738799400	0.39919	-0.00048	-0.12	0	0	0	0
1738713000	0.39967	-0.04037	-9.17	0.44299	0.44312	0.38618	55145
1738626600	0.44004	-0.01325	-2.92	0.43978	0.44676	0.35004	154960
1738540200	0.45329	0	0.00	0	0	0	0
1738453800	0.45329	0	0.00	0	0	0	0
1738367400	0.45329	0	0.00	0	0	0	0
1738281000	0.45329	0	0.00	0	0	0	0
1738194600	0.45329	0.00031	0.07	0	0	0	0
1738108200	0.45298	-0.02271	-4.77	0.48084	0.4908	0.45019	31692
1738021800	0.47569	-0.04883	-9.31	0.54326	0.56312	0.43436	81337
1737935400	0.52452	0	0.00	0	0	0	0
1737849000	0.52452	0	0.00	0	0	0	0
1737762600	0.52452	0	0.00	0	0	0	0
1737676200	0.52452	0	0.00	0	0	0	0
1737589800	0.52452	0.00092	0.18	0	0	0	0
1737503400	0.5236	0.01167	2.28	0.50553	0.52853	0.47804	45351
1737417000	0.51193	-0.05028	-8.94	0.54326	0.56312	0.48387	87190
1737330600	0.56221	0	0.00	0	0	0	0
1737244200	0.56221	0	0.00	0	0	0	0
1737157800	0.56221	0	0.00	0	0	0	0
1737071400	0.56221	0	0.00	0	0	0	0
1736985000	0.56221	-0.00148	-0.26	0	0	0	0
1736898600	0.56369	0.01771	3.24	0.54326	0.57008	0.54027	42478
1736812200	0.54598	-0.02871	-5.00	0.56054	0.57182	0.49636	83977
1736725800	0.57469	0	0.00	0	0	0	0
1736639400	0.57469	-0.01499	-2.54	0.58793	0.59072	0.56816	17433