FoinFOIN

$ 0.368223

-0.002055

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1460

Coin

Not Mineable

Wallet

Bid

$ 0.356017

Exchange

Ask

$ 0.513682

Last Trade Time

23:58:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.182576

Fully Diluted Market Cap

$ 36,822,321

Genesis Date

4/17/2018

Days Range 0.368059-0.371799

52 Weeks Range 0.139489-0.392056

Circulating Supply 92,355,658 / 100,000,000

92.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.62E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736208133	FOIN/BTC	https://www.lbank.info/exchange/foin/btc	BTC	1	https://www.lbank.info/exchange/foin/btc	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33522286	0.03300035	9.84430178777	0.33293103	0.37097401	0	CX
4	0.35191207	0.01631114	4.63500442028	0.33062549	0.39205562	0	CX
12	0.23912601	0.1290972	53.9871007759	0.21752391	0.39205562	0	CX
26	0.21049391	0.1577293	74.9329517419	0.17981267	0.39205562	0	CX
52	0.15925357	0.20896964	131.218182424	0.1394888	0.39205562	0	CX
156	0.15587549	0.21234772	136.229063338	0.05614576	0.39205562	0	CX
260	0	0	0	0	1486	20232.9190993	CX

Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736207400	0.37010025	0.01388244	3.90	0.3507785	0.37097401	0.34768391
1736121000	0.35621781	0.00069787	0.20	0.35542662	0.35750243	0.35220963
1736034600	0.35551994	0.00039385	0.11	0.35535643	0.3571914	0.35323333
1735948200	0.35512609	0.0044399	1.27	0.3507785	0.35811711	0.34768391
1735861800	0.35068619	0.00866856	2.53	0.3608328	0.36150004	0.34498542
1735775400	0.34201763	0.00426555	1.26	0.33804772	0.34340713	0.33602469
1735689000	0.33775208	0.00270143	0.81	0.33522286	0.34794408	0.33293103
1735602600	0.33505065	-0.003997	-1.18	0.3608328	0.36150004	0.33062549
1735516200	0.33904815	-0.004937	-1.44	0.34441545	0.34441545	0.33624047
1735429800	0.34398528	0.0027563	0.81	0.34125671	0.34471109	0.34039193
1735343400	0.34122898	-0.005026	-1.45	0.34655385	0.35168774	0.33826279
1735257000	0.34625509	-0.01273	-3.55	0.3608328	0.36150004	0.34430587
1735170600	0.35898486	0.00227274	0.64	0.35722091	0.35959378	0.35353788
1735084200	0.35671212	0.01391963	4.06	0.34265457	0.35951668	0.3382246
1734997800	0.34279249	-0.001231	-0.36	0.34402427	0.34882084	0.33442859
1734911400	0.34402355	-0.007382	-2.10	0.35133725	0.35244291	0.34105768
1734825000	0.35140552	-0.001377	-0.39	0.35366704	0.36019351	0.3491242
1734738600	0.35278271	-0.001731	-0.49	0.35288911	0.35499077	0.33365786
1734652200	0.35451394	-0.009217	-2.53	0.36356221	0.37192958	0.34617339
1734565800	0.36373075	-0.020374	-5.30	0.38416837	0.38544322	0.36323702
1734479400	0.38410437	0.00054945	0.14	0.38376014	0.39205562	0.38163737
1734393000	0.38355492	0.004701	1.24	0.36631942	0.39003476	0.36290119
1734306600	0.37885392	0.01174734	3.20	0.36739611	0.38036864	0.3667785
1734220200	0.36710658	0.00042734	0.12	0.36715115	0.37146094	0.36440125
1734133800	0.36667924	0.00461944	1.28	0.36234943	0.36885244	0.35944424
1734047400	0.3620598	-0.00454	-1.24	0.36631942	0.37112529	0.35951219
1733961000	0.36659989	0.01694446	4.85	0.35058881	0.36904821	0.34674546
1733874600	0.34965543	-0.002945	-0.84	0.35191207	0.35561605	0.3416737
1733788200	0.35260088	-0.013316	-3.64	0.3616448	0.36374502	0.3457021
1733701800	0.36591698	0.00414291	1.15	0.3616448	0.36591698	0.35827617
1733615400	0.36177407	-0.00019	-0.05	0.36153559	0.36406318	0.35891659
1733529000	0.36196445	0.01119514	3.19	0.35019	0.36935001	0.34927787
1733442600	0.35076931	-0.007473	-2.09	0.3570706	0.37511214	0.3386056
1733356200	0.35824204	0.01046434	3.01	0.34741317	0.35924626	0.34278601
1733269800	0.3477777	0.00144952	0.42	0.34702199	0.34832664	0.3393026
1733183400	0.34632818	-0.006108	-1.73	0.35208337	0.35526285	0.34196825
1733097000	0.35243646	0.00319617	0.92	0.34922078	0.35410738	0.34675444
1733010600	0.34924029	-0.003324	-0.94	0.35289598	0.35289598	0.34806173
1732924200	0.35256428	0.00629938	1.82	0.34627975	0.35723665	0.34551904
1732837800	0.3462649	-0.001359	-0.39	0.34788348	0.34992444	0.34282757
1732751400	0.3476236	0.01476359	4.44	0.33225094	0.35244316	0.33219263
1732665000	0.33286001	-0.003257	-0.97	0.33696972	0.34387274	0.32837841
1732578600	0.336117	-0.01759	-4.97	0.35417294	0.3579183	0.33603569
1732492200	0.35370737	-0.000119	-0.03	0.35417294	0.35711285	0.34676801
1732405800	0.35382661	-0.004623	-1.29	0.35796435	0.35830955	0.3521191
1732319400	0.35845008	0.0016908	0.47	0.35661883	0.36111527	0.35198715
1732233000	0.35675928	0.01581205	4.64	0.34139199	0.35832573	0.34083816
1732146600	0.34094723	0.00689639	2.06	0.33427467	0.34368518	0.33177198
1732060200	0.33405084	0.0063557	1.94	0.32777547	0.34045455	0.32735844
1731973800	0.32769514	0.00254598	0.78	0.32936244	0.33535021	0.32386243
1731887400	0.32514916	-0.002262	-0.69	0.32790676	0.33082155	0.321358
1731801000	0.32741118	-0.002469	-0.75	0.32936244	0.33209116	0.32651187
1731714600	0.32988046	0.0138162	4.37	0.31735186	0.3325981	0.31554142
1731628200	0.31606426	-0.011352	-3.47	0.32735627	0.33224631	0.31389226
1731541800	0.32741593	0.00895002	2.81	0.31923303	0.33827987	0.31248426
1731455400	0.31846591	-0.002688	-0.84	0.32029343	0.32572589	0.3087343
1731369000	0.32115401	0.03017628	10.37	0.29135884	0.32438508	0.29068339
1731282600	0.29097773	0.01292159	4.65	0.27793418	0.294849	0.2772146
1731196200	0.27805614	0.00100024	0.36	0.27706846	0.27852529	0.27432794
1731109800	0.2770559	0.00166455	0.60	0.27493903	0.27978458	0.27397079
1731023400	0.27539135	0.00150577	0.55	0.27382921	0.27854734	0.26971523
1730937000	0.27388558	0.02236158	8.89	0.25170276	0.27683001	0.25157599
1730850600	0.251524	0.00659795	2.69	0.2455042	0.25498121	0.24432371
1730764200	0.24492605	-0.004365	-1.75	0.2508993	0.2508993	0.24189216
1730677800	0.24929064	-0.001315	-0.52	0.2508993	0.2508993	0.24429751
1730591400	0.25060568	-0.000823	-0.33	0.25179626	0.25288813	0.25013486
1730505000	0.2514284	-0.003126	-1.23	0.25415216	0.25896669	0.24916945
1730418600	0.25455449	-0.007535	-2.87	0.26176712	0.26299444	0.25214281
1730332200	0.26208919	-0.000802	-0.31	0.26322649	0.26392547	0.25862822
1730245800	0.26289116	0.00992256	3.92	0.25250647	0.26626482	0.25239497
1730159400	0.2529686	0.00699413	2.84	0.24693703	0.25410477	0.23796812
1730073000	0.24597447	0.0032896	1.36	0.24254	0.2469586	0.24201647
1729986600	0.24268487	0.00265404	1.11	0.24120349	0.24362647	0.24023742
1729900200	0.24003083	-0.006449	-2.62	0.24693703	0.2487964	0.23727311
1729813800	0.24647997	0.00513208	2.13	0.24124548	0.2488498	0.24080055
1729727400	0.24134789	-0.002436	-1.00	0.24371997	0.24373807	0.23606269
1729641000	0.24378412	-0.000522	-0.21	0.24376623	0.24520511	0.24101192
1729554600	0.24430605	-0.005484	-2.20	0.24968613	0.2513063	0.24195352
1729468200	0.2497902	0.00238525	0.96	0.2475327	0.25087751	0.24647349
1729381800	0.24740495	-0.00031	-0.13	0.24783609	0.24839339	0.24629582
1729295400	0.24771453	0.00404173	1.66	0.21811919	0.24972432	0.21752391
1729209000	0.2436728	-0.001223	-0.50	0.21811919	0.24414822	0.21752391
1729122600	0.24489578	0.0031473	1.30	0.24229384	0.24746204	0.24177654
1729036200	0.24174848	0.00241577	1.01	0.23912601	0.24542119	0.23480304
1728949800	0.23933271	0.01211733	5.33	0.21811919	0.24065079	0.21752391
1728863400	0.22721538	-0.001398	-0.61	0.22899653	0.22902559	0.22457937
1728777000	0.22861386	0.00254244	1.12	0.22636996	0.22971151	0.22614892
1728690600	0.22607142	0.00816799	3.75	0.21811919	0.22954582	0.21752391
1728604200	0.21790343	-0.001534	-0.70	0.21925015	0.22162921	0.21318361
1728517800	0.21943734	-0.005713	-2.54	0.22497912	0.22625988	0.21838326
1728431400	0.22515024	-0.000839	-0.37	0.22551749	0.22872955	0.22396252
1728345000	0.22598881	-0.001526	-0.67	0.21991576	0.23320912	0.21887859
1728258600	0.22751442	0.00286772	1.28	0.22450635	0.22772663	0.22384396
1728172200	0.2246467	0.00012406	0.06	0.22508685	0.22577042	0.22339964