Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.963E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720051322 | FF/ETH | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | 0 | 10 hours ago |
| 0.067948 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720051329 | FF/USDT | https://exchange.latoken.com/exchange/FF-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FF-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.13764604 | 0.04946038 | 35.9330206666 | 0.09505677 | 0.13782384 | 0.11830415 | CX |
| 156 | 0.15202946 | 0.03507696 | 23.0724755584 | 0.09505677 | 0.29983455 | 0.18628428 | CX |
| 260 | 0.15202946 | 0.03507696 | 23.0724755584 | 0.09505677 | 0.29983455 | 0.18628428 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.1964713 | -0.007257 | -3.56 | 0.20380937 | 0.20426972 | 0.19380525 | 0 |
| 1719964200 | 0.20372828 | -0.001271 | -0.62 | 0.20491312 | 0.20631324 | 0.20265374 | 0 |
| 1719877800 | 0.20499959 | 0.00015206 | 0.07 | 0.21873953 | 0.2215326 | 0.20407294 | 0 |
| 1719791400 | 0.20484753 | 0.00378531 | 1.88 | 0.20118923 | 0.20591968 | 0.19979747 | 0 |
| 1719705000 | 0.20106222 | -0.000172 | -0.09 | 0.20123157 | 0.20286483 | 0.20077003 | 0 |
| 1719618600 | 0.20123395 | -0.00408 | -1.99 | 0.20566029 | 0.20762211 | 0.20052674 | 0 |
| 1719532200 | 0.20531443 | 0.00455513 | 2.27 | 0.20086782 | 0.20682188 | 0.20053926 | 0 |
| 1719445800 | 0.2007593 | -0.001625 | -0.80 | 0.21873953 | 0.2215326 | 0.19832043 | 0 |
| 1719359400 | 0.20238422 | 0.00243708 | 1.22 | 0.20012603 | 0.20426256 | 0.19889765 | 0 |
| 1719273000 | 0.19994714 | -0.003938 | -1.93 | 0.20384634 | 0.20452195 | 0.19314395 | 0 |
| 1719186600 | 0.2038851 | -0.004468 | -2.14 | 0.20835199 | 0.20978668 | 0.20330132 | 0 |
| 1719100200 | 0.20835318 | -0.001388 | -0.66 | 0.20987315 | 0.20987315 | 0.20732277 | 0 |
| 1719013800 | 0.20974077 | 0.00026714 | 0.13 | 0.20934244 | 0.21143605 | 0.20549273 | 0 |
| 1718927400 | 0.20947363 | -0.002337 | -1.10 | 0.21183617 | 0.21561969 | 0.20783976 | 0 |
| 1718841000 | 0.21181053 | 0.00439056 | 2.12 | 0.2075279 | 0.21375804 | 0.20661019 | 0 |
| 1718754600 | 0.20741997 | -0.001518 | -0.73 | 0.20950881 | 0.20952849 | 0.20130014 | 0 |
| 1718668200 | 0.20893815 | -0.006906 | -3.20 | 0.21873953 | 0.2215326 | 0.2070282 | 0 |
| 1718581800 | 0.2158439 | 0.00326773 | 1.54 | 0.21243068 | 0.21763757 | 0.21113015 | 0 |
| 1718495400 | 0.21257617 | 0.0050924 | 2.45 | 0.20749451 | 0.21406096 | 0.20706756 | 0 |
| 1718409000 | 0.20748377 | 0.00047227 | 0.23 | 0.20723571 | 0.21029294 | 0.20058876 | 0 |
| 1718322600 | 0.2070115 | -0.005278 | -2.49 | 0.21207051 | 0.21223628 | 0.20455832 | 0 |
| 1718236200 | 0.21228935 | 0.00365174 | 1.75 | 0.20870738 | 0.21783494 | 0.20662093 | 0 |
| 1718149800 | 0.20863761 | -0.009989 | -4.57 | 0.21872343 | 0.2188576 | 0.20477836 | 0 |
| 1718063400 | 0.21862683 | -0.002253 | -1.02 | 0.21873953 | 0.2215326 | 0.21724997 | 0 |
| 1717977000 | 0.22087965 | 0.00128204 | 0.58 | 0.21944197 | 0.22168466 | 0.21866619 | 0 |
| 1717890600 | 0.21959761 | 0.00023793 | 0.11 | 0.21926428 | 0.22108478 | 0.21878724 | 0 |
| 1717804200 | 0.21935968 | -0.008017 | -3.53 | 0.22726603 | 0.22891062 | 0.21715874 | 0 |
| 1717717800 | 0.22737694 | -0.00319 | -1.38 | 0.23052779 | 0.23124394 | 0.22448846 | 0 |
| 1717631400 | 0.23056655 | 0.00318782 | 1.40 | 0.21873953 | 0.23176511 | 0.21724997 | 0 |
| 1717545000 | 0.22737873 | 0.0030781 | 1.37 | 0.22458327 | 0.22841032 | 0.22313844 | 0 |
| 1717458600 | 0.22430063 | -0.001093 | -0.48 | 0.22512889 | 0.22954389 | 0.22407343 | 0 |
| 1717372200 | 0.22539364 | -0.001986 | -0.87 | 0.22737932 | 0.22868105 | 0.22367213 | 0 |
| 1717285800 | 0.22737992 | 0.00297792 | 1.33 | 0.22441571 | 0.2281724 | 0.22362979 | 0 |
| 1717199400 | 0.224402 | 0.00101192 | 0.45 | 0.223306 | 0.22914139 | 0.22197804 | 0 |
| 1717113000 | 0.22339008 | -0.001129 | -0.50 | 0.22460533 | 0.22785219 | 0.22084387 | 0 |
| 1717026600 | 0.22451887 | -0.004719 | -2.06 | 0.22899589 | 0.23147054 | 0.22309848 | 0 |
| 1716940200 | 0.22923739 | -0.002964 | -1.28 | 0.23166195 | 0.23399706 | 0.22481881 | 0 |
| 1716853800 | 0.232201 | 0.0041258 | 1.81 | 0.21873953 | 0.2367621 | 0.21724997 | 0 |
| 1716767400 | 0.2280752 | 0.00461834 | 2.07 | 0.22361965 | 0.23135843 | 0.22255585 | 0 |
| 1716681000 | 0.22345686 | 0.00107513 | 0.48 | 0.22195717 | 0.22506747 | 0.22135192 | 0 |
| 1716594600 | 0.22238173 | -0.001727 | -0.77 | 0.22482716 | 0.22806745 | 0.21684568 | 0 |
| 1716508200 | 0.22410862 | 0.00096959 | 0.43 | 0.22286175 | 0.23503164 | 0.2128791 | 0 |
| 1716421800 | 0.22313903 | -0.002995 | -1.32 | 0.22596251 | 0.22735607 | 0.21794884 | 0 |
| 1716335400 | 0.22613365 | 0.00785625 | 3.60 | 0.21873953 | 0.22867985 | 0.21657794 | 0 |
| 1716249000 | 0.2182774 | 0.03530752 | 19.30 | 0.13765108 | 0.21967513 | 0.1360047 | 0 |
| 1716162600 | 0.18296988 | -0.003329 | -1.79 | 0.18621017 | 0.18704261 | 0.18236583 | 0 |
| 1716076200 | 0.18629843 | 0.00210256 | 1.14 | 0.18430738 | 0.18766872 | 0.18407303 | 0 |
| 1715989800 | 0.18419587 | 0.00869465 | 4.95 | 0.17544398 | 0.18589413 | 0.17493176 | 0 |
| 1715903400 | 0.17550122 | -0.005625 | -3.11 | 0.18107782 | 0.18131515 | 0.17445054 | 0 |
| 1715817000 | 0.18112612 | 0.00924146 | 5.38 | 0.17207667 | 0.18133661 | 0.17077137 | 0 |
| 1715730600 | 0.17188466 | -0.00394 | -2.24 | 0.1757141 | 0.17643324 | 0.17059248 | 0 |
| 1715644200 | 0.17582501 | 0.00113058 | 0.65 | 0.13765108 | 0.17848869 | 0.1360047 | 0 |
| 1715557800 | 0.17469443 | 0.00120035 | 0.69 | 0.17370159 | 0.17590134 | 0.17314107 | 0 |
| 1715471400 | 0.17349408 | -5.7E-5 | -0.03 | 0.17374691 | 0.17538554 | 0.17229015 | 0 |
| 1715385000 | 0.17355132 | -0.007416 | -4.10 | 0.18066697 | 0.18201461 | 0.17175765 | 0 |
| 1715298600 | 0.1809675 | 0.00369825 | 2.09 | 0.17740819 | 0.18230023 | 0.17606174 | 0 |
| 1715212200 | 0.17726925 | -0.002705 | -1.50 | 0.17962881 | 0.18112612 | 0.17529132 | 0 |
| 1715125800 | 0.17997407 | -0.003008 | -1.64 | 0.18296749 | 0.18660075 | 0.17938075 | 0 |
| 1715039400 | 0.1829824 | -0.003995 | -2.14 | 0.13765108 | 0.19121194 | 0.1360047 | 0 |
| 1714953000 | 0.18697702 | 0.00111807 | 0.60 | 0.18580886 | 0.18902829 | 0.18337954 | 0 |
| 1714866600 | 0.18585895 | 0.00068813 | 0.37 | 0.18495198 | 0.18879871 | 0.1846431 | 0 |
| 1714780200 | 0.18517082 | 0.00691052 | 3.88 | 0.17825613 | 0.18636044 | 0.17655548 | 0 |
| 1714693800 | 0.1782603 | 0.00059451 | 0.33 | 0.17746305 | 0.17963537 | 0.1726837 | 0 |
| 1714607400 | 0.17766579 | -0.002516 | -1.40 | 0.17956143 | 0.18005457 | 0.16781014 | 0 |
| 1714521000 | 0.18018218 | -0.011548 | -6.02 | 0.19132464 | 0.19373071 | 0.17398722 | 0 |
| 1714434600 | 0.19173012 | -0.002989 | -1.54 | 0.13765108 | 0.19275576 | 0.1360047 | 0 |
| 1714348200 | 0.19471878 | 0.00071437 | 0.37 | 0.19401037 | 0.19958459 | 0.19370268 | 0 |
| 1714261800 | 0.19400441 | 0.00745733 | 4.00 | 0.18673909 | 0.19558461 | 0.18368544 | 0 |
| 1714175400 | 0.18654708 | -0.001722 | -0.91 | 0.18814576 | 0.18878261 | 0.1850778 | 0 |
| 1714089000 | 0.1882686 | 0.00133452 | 0.71 | 0.18721315 | 0.19017378 | 0.18321198 | 0 |
| 1714002600 | 0.18693408 | -0.00502 | -2.62 | 0.19215111 | 0.19629897 | 0.18509509 | 0 |
| 1713916200 | 0.19195433 | 0.00107274 | 0.56 | 0.19080228 | 0.19456195 | 0.18812489 | 0 |
| 1713829800 | 0.19088159 | 0.00317947 | 1.69 | 0.13765108 | 0.1926049 | 0.1360047 | 0 |
| 1713743400 | 0.18770212 | -0.000229 | -0.12 | 0.18781541 | 0.19060192 | 0.18603069 | 0 |
| 1713657000 | 0.1879311 | 0.0049648 | 2.71 | 0.18217203 | 0.18911177 | 0.18015177 | 0 |
| 1713570600 | 0.1829663 | 8.5E-5 | 0.05 | 0.18256559 | 0.18623641 | 0.17120727 | 0 |
| 1713484200 | 0.18288103 | 0.00502919 | 2.83 | 0.17826149 | 0.18451966 | 0.1763426 | 0 |
| 1713397800 | 0.17785184 | -0.00612 | -3.33 | 0.18383929 | 0.18601817 | 0.17449765 | 0 |
| 1713311400 | 0.18397166 | -0.000983 | -0.53 | 0.18466635 | 0.186302 | 0.17888761 | 0 |
| 1713225000 | 0.18495437 | -0.003552 | -1.88 | 0.13765108 | 0.19513857 | 0.1360047 | 0 |
| 1713138600 | 0.18850653 | 0.00792364 | 4.39 | 0.17936823 | 0.18911117 | 0.17380773 | 0 |
| 1713052200 | 0.18058289 | -0.012822 | -6.63 | 0.19251426 | 0.19673368 | 0.17227464 | 0 |
| 1712965800 | 0.19340453 | -0.015733 | -7.52 | 0.20892801 | 0.21184213 | 0.18673015 | 0 |
| 1712879400 | 0.20913791 | -0.001957 | -0.93 | 0.21085108 | 0.21562208 | 0.20733887 | 0 |
| 1712793000 | 0.21109497 | 0.00184078 | 0.88 | 0.20902998 | 0.21211285 | 0.20378433 | 0 |
| 1712706600 | 0.20925419 | -0.01103 | -5.01 | 0.2205177 | 0.22208239 | 0.20648318 | 0 |
| 1712620200 | 0.22028454 | 0.01425037 | 6.92 | 0.13765108 | 0.22207285 | 0.1360047 | 0 |
| 1712533800 | 0.20603417 | 0.00552413 | 2.76 | 0.20004314 | 0.20619099 | 0.19955537 | 0 |
| 1712447400 | 0.20051004 | 0.00221823 | 1.12 | 0.19760845 | 0.20238779 | 0.19756611 | 0 |
| 1712361000 | 0.19829181 | -0.000141 | -0.07 | 0.19860129 | 0.19954583 | 0.19209744 | 0 |
| 1712274600 | 0.19843253 | 0.00056946 | 0.29 | 0.19708549 | 0.20533769 | 0.1941189 | 0 |
|
FFFF/BTC 0 BTC
-
|
FFFF/EUR 0 €
-
|
|
FFFF/USD $ 0.187106
-4.71%
|
FFFF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
