ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FortaFORT
$ 0.1795
0.0134
(
8.07%
)
Info
Rank Rank 338
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1795
Exchange
GDAX
Ask
$ 0.1797
Last Trade Time
04:22:53
Volume (24h)
$ 267,204
Last Trade Size
14.40
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.1795
Fully Diluted Market Cap
$ 179,500,000
Genesis Date
9/06/2021
Days Range 0.1653-0.216
52 Weeks Range 0.083-0.460
Circulating Supply 341,036,600 / 1,000,000,000
34.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1795Coinbase4975134.87/cdn/crypto/logos/exchanges/GDAX.png$ 956,219.771721794690FORT/USDhttps://pro.coinbase.com/trade/FORT-USDUSD1https://pro.coinbase.com/trade/FORT-USD96.16079956066 minutes ago
0.1798Gate.io133606.167478/cdn/crypto/logos/exchanges/GATE.png$ 24,658.011721794360FORT/USDThttps://gate.io/trade/FORT_USDTUSDT2https://gate.io/trade/FORT_USDT2.5823774081811 minutes ago
0.1801Kucoin65025.0842/cdn/crypto/logos/exchanges/KUCN.png$ 12,282.081721794671FORT/USDThttps://trade.kucoin.com/FORT-USDTUSDT3https://trade.kucoin.com/FORT-USDT1.256823031246 minutes ago
0.1584LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001721779335FORT/USDThttps://www.lbank.info/exchange/fort/usdtUSDT4https://www.lbank.info/exchange/fort/usdt04 hours ago
0.1731Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001721779335FORT/USDThttps://pro.coinbase.com/trade/FORT-USDTUSDT5https://pro.coinbase.com/trade/FORT-USDT04 hours ago
sChange %
110.190300798CX
4-3.18230852211CX
12-23.7144071398CX
2657.8715919085CX
5220.6317204301CX
1561085.95590358CX
260643.322007508CX

About FORT

Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17217786000.16520.00915.830.15550.16870.1551073378
17216922000.1561-0.0081-4.930.16470.16590.1556655320
17216058000.1642-0.0032-1.910.16770.16960.1624643485
17215194000.1674-0.0016-0.950.1690.17280.1652487695
17214330000.1690.00674.130.16270.17110.1597447813
17213466000.1623-0.0032-1.930.1660.16840.1595444326
17212602000.16550.00261.600.16290.17360.1611252282
17211738000.16290.00050.310.16060.17450.15162009484
17210874000.16240.0127.980.15040.16890.14653388247
17210010000.15040.00674.660.14520.15060.1431837303
17209146000.1437-0.0087-5.710.15110.15250.1421029839
17208282000.15240.00241.600.14910.15510.147927541
17207418000.150.00725.040.1430.15650.1421925270
17206554000.1428-0.0011-0.760.14450.1480.1397574717
17205690000.1439-0.0028-1.910.14680.15030.1428539088
17204826000.14670.00090.620.1450.14910.13832055807
17203962000.1458-0.0034-2.280.14960.15180.1437391243
17203098000.14920.00584.040.1420.15170.1415605711
17202234000.1434-0.0022-1.510.14580.14660.12931431535
17201370000.1456-0.0168-10.340.16240.16290.14171360935
17200506000.1624-0.0115-6.610.17380.17480.1604701285
17199642000.1739-0.0026-1.470.1770.18640.16971327017
17198778000.1765-0.0012-0.680.18220.18230.15552043603
17197914000.17770.00090.510.17710.18430.1714734866
17197050000.1768-0.0117-6.210.18890.1890.1764460294
17196186000.18850.00683.740.18180.19720.1812691597
17195322000.18170.00110.610.18160.18830.1807397278
17194458000.1806-0.0017-0.930.18540.19280.17852303959
17193594000.1823-0.0045-2.410.18720.18860.1782844664
17192730000.18680.017410.270.16930.19640.16492028011
17191866000.1694-0.0124-6.820.18150.18150.1686927013
17191002000.18180.017710.790.16430.19650.1643059616
17190138000.16410.00191.170.16210.16610.1604527948
17189274000.1622-0.0091-5.310.17150.17780.161245561
17188410000.17130.01116.930.15990.17460.1577829467
17187546000.1602-0.0223-12.220.18220.18230.15551970562
17186682000.1825-0.0085-4.450.19080.19310.17651628682
17185818000.191-0.0101-5.020.2010.2010.1889667684
17184954000.20110.00834.300.1930.20480.18741253110
17184090000.1928-0.0044-2.230.19720.21490.18951185087
17183226000.1972-0.0095-4.600.20610.20610.191222464
17182362000.2067-0.0018-0.860.2080.21380.20071076000
17181498000.2085-0.0128-5.780.2220.2220.19362324376
17180634000.2213-0.0106-4.570.23160.23280.22081921815
17179770000.23190.01295.890.21950.23540.2191416309
17178906000.219-0.0135-5.810.2320.23560.21262048013
17178042000.2325-0.0132-5.370.24450.24880.2281356104
17177178000.2457-0.0115-4.470.25680.25990.2447679391
17176314000.25720.0010.390.24950.28410.24726260902
17175450000.25620.00291.140.2540.260.2521413047
17174586000.25330.01164.800.24210.25630.23782038600
17173722000.2417-0.0062-2.500.24770.25350.2404957679
17172858000.2479-0.0013-0.520.24870.26080.24391395391
17171994000.2492-0.0012-0.480.25050.25530.2441377333
17171130000.2504-0.0071-2.760.2570.26130.25011317255
17170266000.2575-0.0066-2.500.26430.27130.25172027621
17169402000.26410.00672.600.25820.29350.2483702091
17168538000.2574-0.0153-5.610.27360.27360.24816737380
17167674000.2727-0.0078-2.780.280.28430.27161455969
17166810000.28050.01616.090.26520.29840.25823891288
17165946000.2644-0.0265-9.110.29240.29680.26022679114
17165082000.2909-0.0071-2.380.29740.31180.28052182736
17164218000.2980.01465.150.28470.31150.28065385223
17163354000.28340.02379.130.26020.29730.24793713540
17162490000.25970.01234.970.24750.26310.24546654867
17161626000.2474-0.007-2.750.25380.25620.24441012974
17160762000.2544-0.0088-3.340.26290.27190.25211019367
17159898000.26320.0072.730.25480.26980.2531346862
17159034000.25620.00953.850.24720.28820.2441985897
17158170000.24670.01164.930.23610.25360.231011123
17157306000.23510.00351.510.2330.23660.227917717
17156442000.2316-0.0077-3.220.24950.28410.22986285150
17155578000.23930.00421.790.23530.24210.22991219421
17154714000.2351-0.0137-5.510.24950.25210.23181227166
17153850000.2488-0.0039-1.540.25260.27020.24671781790
17152986000.2527-0.0131-4.930.26560.26880.24682361937
17152122000.2658-0.0119-4.290.27650.2850.26481543088
17151258000.27770.0051.830.27260.29670.26782418221
17150394000.27270.01134.320.26110.29230.2568116454
17149530000.261400.000.26080.26960.25261401921
17148666000.2614-0.0138-5.010.27410.27470.25442212167
17147802000.27520.00973.650.26720.27840.24593622021
17146938000.26550.01837.400.24950.28410.24725563221
17146074000.24720.01044.390.23530.25230.22152741349
17145210000.2368-0.022-8.500.25850.26270.22692718543
17144346000.2588-0.0101-3.760.23190.3310.215411084024
17143482000.2689-0.0174-6.080.28680.28680.26891674293
17142618000.2863-0.0143-4.760.2990.30570.27393003356
17141754000.3006-0.0142-4.510.31480.31990.29573923325
17140890000.31480.042915.780.35310.35350.30087626312
17140026000.2719-0.0006-0.220.27070.3180.26774158871