Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1795 | Coinbase | 4975134.87 | /cdn/crypto/logos/exchanges/GDAX.png | $ 956,219.77 | 1721794690 | FORT/USD | https://pro.coinbase.com/trade/FORT-USD | USD | 1 | https://pro.coinbase.com/trade/FORT-USD | 96.1607995606 | 6 minutes ago |
0.1798 | Gate.io | 133606.167478 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,658.01 | 1721794360 | FORT/USDT | https://gate.io/trade/FORT_USDT | USDT | 2 | https://gate.io/trade/FORT_USDT | 2.58237740818 | 11 minutes ago |
0.1801 | Kucoin | 65025.0842 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,282.08 | 1721794671 | FORT/USDT | https://trade.kucoin.com/FORT-USDT | USDT | 3 | https://trade.kucoin.com/FORT-USDT | 1.25682303124 | 6 minutes ago |
0.1584 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | FORT/USDT | https://www.lbank.info/exchange/fort/usdt | USDT | 4 | https://www.lbank.info/exchange/fort/usdt | 0 | 4 hours ago |
0.1731 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721779335 | FORT/USDT | https://pro.coinbase.com/trade/FORT-USDT | USDT | 5 | https://pro.coinbase.com/trade/FORT-USDT | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 10.190300798 | CX |
4 | -3.18230852211 | CX |
12 | -23.7144071398 | CX |
26 | 57.8715919085 | CX |
52 | 20.6317204301 | CX |
156 | 1085.95590358 | CX |
260 | 643.322007508 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.1652 | 0.0091 | 5.83 | 0.1555 | 0.1687 | 0.155 | 1073378 |
1721692200 | 0.1561 | -0.0081 | -4.93 | 0.1647 | 0.1659 | 0.1556 | 655320 |
1721605800 | 0.1642 | -0.0032 | -1.91 | 0.1677 | 0.1696 | 0.1624 | 643485 |
1721519400 | 0.1674 | -0.0016 | -0.95 | 0.169 | 0.1728 | 0.1652 | 487695 |
1721433000 | 0.169 | 0.0067 | 4.13 | 0.1627 | 0.1711 | 0.1597 | 447813 |
1721346600 | 0.1623 | -0.0032 | -1.93 | 0.166 | 0.1684 | 0.1595 | 444326 |
1721260200 | 0.1655 | 0.0026 | 1.60 | 0.1629 | 0.1736 | 0.161 | 1252282 |
1721173800 | 0.1629 | 0.0005 | 0.31 | 0.1606 | 0.1745 | 0.1516 | 2009484 |
1721087400 | 0.1624 | 0.012 | 7.98 | 0.1504 | 0.1689 | 0.1465 | 3388247 |
1721001000 | 0.1504 | 0.0067 | 4.66 | 0.1452 | 0.1506 | 0.1431 | 837303 |
1720914600 | 0.1437 | -0.0087 | -5.71 | 0.1511 | 0.1525 | 0.142 | 1029839 |
1720828200 | 0.1524 | 0.0024 | 1.60 | 0.1491 | 0.1551 | 0.147 | 927541 |
1720741800 | 0.15 | 0.0072 | 5.04 | 0.143 | 0.1565 | 0.1421 | 925270 |
1720655400 | 0.1428 | -0.0011 | -0.76 | 0.1445 | 0.148 | 0.1397 | 574717 |
1720569000 | 0.1439 | -0.0028 | -1.91 | 0.1468 | 0.1503 | 0.1428 | 539088 |
1720482600 | 0.1467 | 0.0009 | 0.62 | 0.145 | 0.1491 | 0.1383 | 2055807 |
1720396200 | 0.1458 | -0.0034 | -2.28 | 0.1496 | 0.1518 | 0.1437 | 391243 |
1720309800 | 0.1492 | 0.0058 | 4.04 | 0.142 | 0.1517 | 0.1415 | 605711 |
1720223400 | 0.1434 | -0.0022 | -1.51 | 0.1458 | 0.1466 | 0.1293 | 1431535 |
1720137000 | 0.1456 | -0.0168 | -10.34 | 0.1624 | 0.1629 | 0.1417 | 1360935 |
1720050600 | 0.1624 | -0.0115 | -6.61 | 0.1738 | 0.1748 | 0.1604 | 701285 |
1719964200 | 0.1739 | -0.0026 | -1.47 | 0.177 | 0.1864 | 0.1697 | 1327017 |
1719877800 | 0.1765 | -0.0012 | -0.68 | 0.1822 | 0.1823 | 0.1555 | 2043603 |
1719791400 | 0.1777 | 0.0009 | 0.51 | 0.1771 | 0.1843 | 0.1714 | 734866 |
1719705000 | 0.1768 | -0.0117 | -6.21 | 0.1889 | 0.189 | 0.1764 | 460294 |
1719618600 | 0.1885 | 0.0068 | 3.74 | 0.1818 | 0.1972 | 0.1812 | 691597 |
1719532200 | 0.1817 | 0.0011 | 0.61 | 0.1816 | 0.1883 | 0.1807 | 397278 |
1719445800 | 0.1806 | -0.0017 | -0.93 | 0.1854 | 0.1928 | 0.1785 | 2303959 |
1719359400 | 0.1823 | -0.0045 | -2.41 | 0.1872 | 0.1886 | 0.1782 | 844664 |
1719273000 | 0.1868 | 0.0174 | 10.27 | 0.1693 | 0.1964 | 0.1649 | 2028011 |
1719186600 | 0.1694 | -0.0124 | -6.82 | 0.1815 | 0.1815 | 0.1686 | 927013 |
1719100200 | 0.1818 | 0.0177 | 10.79 | 0.1643 | 0.1965 | 0.164 | 3059616 |
1719013800 | 0.1641 | 0.0019 | 1.17 | 0.1621 | 0.1661 | 0.1604 | 527948 |
1718927400 | 0.1622 | -0.0091 | -5.31 | 0.1715 | 0.1778 | 0.16 | 1245561 |
1718841000 | 0.1713 | 0.0111 | 6.93 | 0.1599 | 0.1746 | 0.1577 | 829467 |
1718754600 | 0.1602 | -0.0223 | -12.22 | 0.1822 | 0.1823 | 0.1555 | 1970562 |
1718668200 | 0.1825 | -0.0085 | -4.45 | 0.1908 | 0.1931 | 0.1765 | 1628682 |
1718581800 | 0.191 | -0.0101 | -5.02 | 0.201 | 0.201 | 0.1889 | 667684 |
1718495400 | 0.2011 | 0.0083 | 4.30 | 0.193 | 0.2048 | 0.1874 | 1253110 |
1718409000 | 0.1928 | -0.0044 | -2.23 | 0.1972 | 0.2149 | 0.1895 | 1185087 |
1718322600 | 0.1972 | -0.0095 | -4.60 | 0.2061 | 0.2061 | 0.19 | 1222464 |
1718236200 | 0.2067 | -0.0018 | -0.86 | 0.208 | 0.2138 | 0.2007 | 1076000 |
1718149800 | 0.2085 | -0.0128 | -5.78 | 0.222 | 0.222 | 0.1936 | 2324376 |
1718063400 | 0.2213 | -0.0106 | -4.57 | 0.2316 | 0.2328 | 0.2208 | 1921815 |
1717977000 | 0.2319 | 0.0129 | 5.89 | 0.2195 | 0.2354 | 0.219 | 1416309 |
1717890600 | 0.219 | -0.0135 | -5.81 | 0.232 | 0.2356 | 0.2126 | 2048013 |
1717804200 | 0.2325 | -0.0132 | -5.37 | 0.2445 | 0.2488 | 0.228 | 1356104 |
1717717800 | 0.2457 | -0.0115 | -4.47 | 0.2568 | 0.2599 | 0.2447 | 679391 |
1717631400 | 0.2572 | 0.001 | 0.39 | 0.2495 | 0.2841 | 0.2472 | 6260902 |
1717545000 | 0.2562 | 0.0029 | 1.14 | 0.254 | 0.26 | 0.252 | 1413047 |
1717458600 | 0.2533 | 0.0116 | 4.80 | 0.2421 | 0.2563 | 0.2378 | 2038600 |
1717372200 | 0.2417 | -0.0062 | -2.50 | 0.2477 | 0.2535 | 0.2404 | 957679 |
1717285800 | 0.2479 | -0.0013 | -0.52 | 0.2487 | 0.2608 | 0.2439 | 1395391 |
1717199400 | 0.2492 | -0.0012 | -0.48 | 0.2505 | 0.2553 | 0.244 | 1377333 |
1717113000 | 0.2504 | -0.0071 | -2.76 | 0.257 | 0.2613 | 0.2501 | 1317255 |
1717026600 | 0.2575 | -0.0066 | -2.50 | 0.2643 | 0.2713 | 0.2517 | 2027621 |
1716940200 | 0.2641 | 0.0067 | 2.60 | 0.2582 | 0.2935 | 0.248 | 3702091 |
1716853800 | 0.2574 | -0.0153 | -5.61 | 0.2736 | 0.2736 | 0.2481 | 6737380 |
1716767400 | 0.2727 | -0.0078 | -2.78 | 0.28 | 0.2843 | 0.2716 | 1455969 |
1716681000 | 0.2805 | 0.0161 | 6.09 | 0.2652 | 0.2984 | 0.2582 | 3891288 |
1716594600 | 0.2644 | -0.0265 | -9.11 | 0.2924 | 0.2968 | 0.2602 | 2679114 |
1716508200 | 0.2909 | -0.0071 | -2.38 | 0.2974 | 0.3118 | 0.2805 | 2182736 |
1716421800 | 0.298 | 0.0146 | 5.15 | 0.2847 | 0.3115 | 0.2806 | 5385223 |
1716335400 | 0.2834 | 0.0237 | 9.13 | 0.2602 | 0.2973 | 0.2479 | 3713540 |
1716249000 | 0.2597 | 0.0123 | 4.97 | 0.2475 | 0.2631 | 0.2454 | 6654867 |
1716162600 | 0.2474 | -0.007 | -2.75 | 0.2538 | 0.2562 | 0.2444 | 1012974 |
1716076200 | 0.2544 | -0.0088 | -3.34 | 0.2629 | 0.2719 | 0.2521 | 1019367 |
1715989800 | 0.2632 | 0.007 | 2.73 | 0.2548 | 0.2698 | 0.253 | 1346862 |
1715903400 | 0.2562 | 0.0095 | 3.85 | 0.2472 | 0.2882 | 0.244 | 1985897 |
1715817000 | 0.2467 | 0.0116 | 4.93 | 0.2361 | 0.2536 | 0.23 | 1011123 |
1715730600 | 0.2351 | 0.0035 | 1.51 | 0.233 | 0.2366 | 0.227 | 917717 |
1715644200 | 0.2316 | -0.0077 | -3.22 | 0.2495 | 0.2841 | 0.2298 | 6285150 |
1715557800 | 0.2393 | 0.0042 | 1.79 | 0.2353 | 0.2421 | 0.2299 | 1219421 |
1715471400 | 0.2351 | -0.0137 | -5.51 | 0.2495 | 0.2521 | 0.2318 | 1227166 |
1715385000 | 0.2488 | -0.0039 | -1.54 | 0.2526 | 0.2702 | 0.2467 | 1781790 |
1715298600 | 0.2527 | -0.0131 | -4.93 | 0.2656 | 0.2688 | 0.2468 | 2361937 |
1715212200 | 0.2658 | -0.0119 | -4.29 | 0.2765 | 0.285 | 0.2648 | 1543088 |
1715125800 | 0.2777 | 0.005 | 1.83 | 0.2726 | 0.2967 | 0.2678 | 2418221 |
1715039400 | 0.2727 | 0.0113 | 4.32 | 0.2611 | 0.2923 | 0.256 | 8116454 |
1714953000 | 0.2614 | 0 | 0.00 | 0.2608 | 0.2696 | 0.2526 | 1401921 |
1714866600 | 0.2614 | -0.0138 | -5.01 | 0.2741 | 0.2747 | 0.2544 | 2212167 |
1714780200 | 0.2752 | 0.0097 | 3.65 | 0.2672 | 0.2784 | 0.2459 | 3622021 |
1714693800 | 0.2655 | 0.0183 | 7.40 | 0.2495 | 0.2841 | 0.2472 | 5563221 |
1714607400 | 0.2472 | 0.0104 | 4.39 | 0.2353 | 0.2523 | 0.2215 | 2741349 |
1714521000 | 0.2368 | -0.022 | -8.50 | 0.2585 | 0.2627 | 0.2269 | 2718543 |
1714434600 | 0.2588 | -0.0101 | -3.76 | 0.2319 | 0.331 | 0.2154 | 11084024 |
1714348200 | 0.2689 | -0.0174 | -6.08 | 0.2868 | 0.2868 | 0.2689 | 1674293 |
1714261800 | 0.2863 | -0.0143 | -4.76 | 0.299 | 0.3057 | 0.2739 | 3003356 |
1714175400 | 0.3006 | -0.0142 | -4.51 | 0.3148 | 0.3199 | 0.2957 | 3923325 |
1714089000 | 0.3148 | 0.0429 | 15.78 | 0.3531 | 0.3535 | 0.3008 | 7626312 |
1714002600 | 0.2719 | -0.0006 | -0.22 | 0.2707 | 0.318 | 0.2677 | 4158871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions