Fractal Protocol TokenFCL

$ 0.027263

-0.000634

(

-2.27%

)

Official Links

Website

Source Code

Info

Rank 2011

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:09:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020819

Fully Diluted Market Cap

$ 12,677,197

Genesis Date

2/15/2021

Days Range 0.026654-0.02767

52 Weeks Range 0.011709-0.052987

Circulating Supply 122,570,431 / 465,000,000

26.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1148	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	FCL/USDT	https://www.lbank.info/exchange/fcl/usdt	USDT	1	https://www.lbank.info/exchange/fcl/usdt	17 hours ago
0.008754	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721606526	FCL/USD	https://www.bitfinex.com/t/FCL:USD	USD	2	https://www.bitfinex.com/t/FCL:USD	17 hours ago
8.12E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721606531	FCL/ETH	https://trade.kucoin.com/FCL-ETH	ETH	3	https://trade.kucoin.com/FCL-ETH	17 hours ago
0.00952	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721606531	FCL/USDT	https://trade.kucoin.com/FCL-USDT	USDT	4	https://trade.kucoin.com/FCL-USDT	17 hours ago
7.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	FCL/ETH	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	ETH	5	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	17 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	-12.7526785163	CX
52	1.43720243543	CX
156	-76.7024844266	CX
260	-75.925182843	CX

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

Current Report Filing (8-k)

false000149838200014983822023-06-152023-06-15 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549...

Current Report Filing (8-k)

0001498382false00014983822023-05-302023-05-30 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549...

Current Report Filing (8-k)

false000149838200014983822023-05-252023-05-25 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549...

Quarterly Report (10-q)

false--06-3000014983822023Q330001498382us-gaap:AdditionalPaidInCapitalMember2021-10-012021-12-310001498382us-g...

Current Report Filing (8-k)

0001498382false00014983822023-05-082023-05-08 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.02779102	-2.0E-6	-0.01	0.02774984	0.02796973	0.02705946
1721519400	0.02779347	0.00012411	0.45	0.02766265	0.02792752	0.02748134
1721433000	0.02766936	0.0006013	2.22	0.02696494	0.02793635	0.02665391
1721346600	0.02706806	0.00030416	1.14	0.02675183	0.02753207	0.02670354
1721260200	0.0267639	-0.000461	-1.69	0.02722128	0.02774613	0.02665084
1721173800	0.02722491	-0.00029	-1.05	0.02752292	0.02760056	0.02643583
1721087400	0.02751511	0.00180689	7.03	0.02508033	0.02755345	0.0249694
1721001000	0.02570822	0.00063373	2.53	0.02508033	0.02577599	0.0249694
1720914600	0.02507449	0.00036562	1.48	0.02470934	0.02526299	0.02457474
1720828200	0.02470887	0.00025287	1.03	0.02444132	0.02491575	0.02404398
1720741800	0.024456	-2.2E-5	-0.09	0.02443501	0.02535356	0.02411775
1720655400	0.02447762	0.00025327	1.05	0.02416493	0.02484868	0.02389794
1720569000	0.02422435	0.00043498	1.83	0.0237919	0.02451083	0.02370203
1720482600	0.02378937	0.00072454	3.14	0.02697212	0.02706151	0.02290616
1720396200	0.02306483	-0.001128	-4.66	0.02415918	0.02424115	0.02306483
1720309800	0.0241931	0.00066449	2.82	0.02351346	0.02430104	0.02334161
1720223400	0.02352861	-0.000716	-2.95	0.02403775	0.02451462	0.02234534
1720137000	0.02424415	-0.001752	-6.74	0.02601956	0.02611258	0.02412651
1720050600	0.02599628	-0.00096	-3.56	0.02696723	0.02702814	0.02564352
1719964200	0.0269565	-0.000168	-0.62	0.02711327	0.02729853	0.02681432
1719877800	0.02712471	2.0E-5	0.07	0.02697212	0.02768017	0.02645777
1719791400	0.02710459	0.00050086	1.88	0.02662054	0.02724645	0.02643639
1719705000	0.02660373	-2.3E-5	-0.09	0.02662614	0.02684225	0.02656507
1719618600	0.02662646	-0.00054	-1.99	0.02721213	0.02747171	0.02653288
1719532200	0.02716637	0.00060272	2.27	0.02657801	0.02736583	0.02653454
1719445800	0.02656365	-0.000215	-0.80	0.02697212	0.02706151	0.02624095
1719359400	0.02677866	0.00032247	1.22	0.02647986	0.02702719	0.02631733
1719273000	0.02645619	-0.000521	-1.93	0.02697212	0.02706151	0.02555602
1719186600	0.02697725	-0.000591	-2.14	0.02756829	0.02775812	0.0269
1719100200	0.02756844	-0.000184	-0.66	0.02776956	0.02776956	0.0274321
1719013800	0.02775204	3.5E-5	0.13	0.02769934	0.02797636	0.02718996
1718927400	0.0277167	-0.000309	-1.10	0.0280293	0.02852992	0.02750051
1718841000	0.02802591	0.00058094	2.12	0.02745925	0.02828359	0.02733782
1718754600	0.02744497	-0.000201	-0.73	0.02772135	0.02772396	0.02663521
1718668200	0.02764584	-0.000914	-3.20	0.02903567	0.02914321	0.02739313
1718581800	0.02855959	0.00043238	1.54	0.02810796	0.02879692	0.02793588
1718495400	0.02812721	0.0006738	2.45	0.02745483	0.02832367	0.02739834
1718409000	0.02745341	6.2E-5	0.23	0.02742059	0.02782511	0.02654109
1718322600	0.02739092	-0.000698	-2.48	0.02806031	0.02808224	0.02706632
1718236200	0.02808926	0.00048318	1.75	0.02761531	0.02882303	0.02733924
1718149800	0.02760608	-0.001322	-4.57	0.02894059	0.02895835	0.02709544
1718063400	0.02892781	-0.000298	-1.02	0.02903567	0.02926874	0.02882879
1717977000	0.0292259	0.00016964	0.58	0.02903567	0.02933241	0.02893302
1717890600	0.02905626	3.1E-5	0.11	0.02901216	0.02925304	0.02894904
1717804200	0.02902478	-0.001061	-3.53	0.03007092	0.03028852	0.02873356
1717717800	0.03008559	-0.000422	-1.38	0.0305025	0.03059726	0.0297034
1717631400	0.03050763	0.0004218	1.40	0.02954694	0.03066622	0.02938867
1717545000	0.03008583	0.00040728	1.37	0.02971594	0.03022232	0.02952477
1717458600	0.02967855	-0.000145	-0.49	0.02978814	0.03037231	0.02964848
1717372200	0.02982317	-0.000263	-0.87	0.03008591	0.03025815	0.02959539
1717285800	0.03008599	0.00039403	1.33	0.02969377	0.03019084	0.02958978
1717199400	0.02969196	0.00013389	0.45	0.02954694	0.03031906	0.02937123
1717113000	0.02955807	-0.000149	-0.50	0.02971886	0.03014847	0.02922116
1717026600	0.02970742	-0.000624	-2.06	0.0302998	0.03062724	0.02951948
1716940200	0.03033176	-0.000392	-1.28	0.03065257	0.03096154	0.02974711
1716853800	0.03072389	0.00054591	1.81	0.02989844	0.0313274	0.0288381
1716767400	0.03017798	0.00061108	2.07	0.02958844	0.03061241	0.02944768
1716681000	0.0295669	0.00014225	0.48	0.02936847	0.02978001	0.02928839
1716594600	0.02942465	-0.000228	-0.77	0.02974821	0.03017696	0.02869214
1716508200	0.02965314	0.00012829	0.43	0.02948816	0.03109843	0.0281673
1716421800	0.02952485	-0.000396	-1.32	0.02989844	0.03008283	0.0288381
1716335400	0.02992108	0.0010395	3.60	0.02894272	0.03025799	0.02865671
1716249000	0.02888158	0.00467175	19.30	0.02276848	0.02906652	0.02259577
1716162600	0.02420983	-0.00044	-1.78	0.02463857	0.02474872	0.0241299
1716076200	0.02465025	0.0002782	1.14	0.0243868	0.02483156	0.02435579
1715989800	0.02437205	0.00115044	4.95	0.02321403	0.02459675	0.02314626
1715903400	0.02322161	-0.000744	-3.10	0.02395948	0.02399088	0.02308258
1715817000	0.02396587	0.00122279	5.38	0.02276848	0.02399372	0.02259577
1715730600	0.02274308	-0.000521	-2.24	0.02324977	0.02334493	0.0225721
1715644200	0.02326445	0.0001496	0.65	0.02298349	0.0236169	0.02290932
1715557800	0.02311485	0.00015882	0.69	0.02298349	0.02327455	0.02290932
1715471400	0.02295603	-8.0E-6	-0.03	0.02298948	0.0232063	0.02279673
1715385000	0.0229636	-0.000981	-4.10	0.02390512	0.02408343	0.02272627
1715298600	0.02394488	0.00048934	2.09	0.02347393	0.02412122	0.02329577
1715212200	0.02345554	-0.000358	-1.50	0.02376775	0.02396587	0.02319383
1715125800	0.02381344	-0.000398	-1.64	0.02420951	0.02469025	0.02373493
1715039400	0.02421149	-0.000529	-2.14	0.02358612	0.02530038	0.0233611
1714953000	0.02474004	0.00014794	0.60	0.02458547	0.02501145	0.02426403
1714866600	0.0245921	9.1E-5	0.37	0.02447209	0.02498108	0.02443122
1714780200	0.02450105	0.00091437	3.88	0.02358612	0.02465845	0.0233611
1714693800	0.02358668	7.9E-5	0.34	0.02348119	0.02376862	0.0228488
1714607400	0.02350801	-0.000333	-1.40	0.02375884	0.02382409	0.02220395
1714521000	0.02384097	-0.001528	-6.02	0.0253153	0.02563366	0.02302128
1714434600	0.02536895	-0.000395	-1.53	0.02410426	0.02550466	0.02383695
1714348200	0.0257644	9.5E-5	0.37	0.02567066	0.02640822	0.02562995
1714261800	0.02566987	0.00098672	4.00	0.02470856	0.02587896	0.02430451
1714175400	0.02468315	-0.000228	-0.92	0.02489468	0.02497895	0.02448874
1714089000	0.02491093	0.00017657	0.71	0.02477128	0.02516302	0.02424186
1714002600	0.02473436	-0.000664	-2.61	0.02542465	0.02597348	0.02449103
1713916200	0.02539862	0.00014195	0.56	0.02524618	0.02574364	0.02489192
1713829800	0.02525667	0.00042069	1.69	0.02410426	0.0254847	0.02383695
1713743400	0.02483598	-3.0E-5	-0.12	0.02485097	0.02521967	0.02461482
1713657000	0.02486628	0.00065692	2.71	0.02410426	0.0250225	0.02383695