Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FREED/BTC | https://www.southxchange.com/Market/Book/FREED/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/FREED/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07403876 | -0.00304294 | -4.10992836725 | 0.06728459 | 0.07906094 | 0 | CX |
| 4 | 0.07218618 | -0.00119036 | -1.64901370318 | 0.06621995 | 0.07906094 | 0 | CX |
| 12 | 0.04805521 | 0.02294061 | 47.7380288214 | 0.04299006 | 0.07906094 | 0 | CX |
| 26 | 0.04736353 | 0.02363229 | 49.8955419919 | 0.03626056 | 0.07906094 | 0 | CX |
| 52 | 0.02226285 | 0.04873297 | 218.898164431 | 0.00616525 | 0.07906094 | 1317.14662474 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07906094 | 4167.90356704 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07906094 | 4167.90356704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.07114126 | -0.000349 | -0.49 | 0.07116272 | 0.07158653 | 0.06728459 | 0 |
| 1734652200 | 0.07149038 | -0.001859 | -2.53 | 0.07331503 | 0.07500237 | 0.06980844 | 0 |
| 1734565800 | 0.07334902 | -0.004108 | -5.30 | 0.07747041 | 0.0777275 | 0.07324945 | 0 |
| 1734479400 | 0.07745751 | 0.0001108 | 0.14 | 0.07738809 | 0.07906094 | 0.07696002 | 0 |
| 1734393000 | 0.07734671 | 0.000948 | 1.24 | 0.07387104 | 0.07865341 | 0.07318173 | 0 |
| 1734306600 | 0.07639871 | 0.00236893 | 3.20 | 0.07408816 | 0.07670417 | 0.07396362 | 0 |
| 1734220200 | 0.07402978 | 8.6E-5 | 0.12 | 0.07403876 | 0.07490786 | 0.07348423 | 0 |
| 1734133800 | 0.0739436 | 0.00093155 | 1.28 | 0.07307046 | 0.07438184 | 0.07248461 | 0 |
| 1734047400 | 0.07301205 | -0.000916 | -1.24 | 0.07387104 | 0.07484018 | 0.07249831 | 0 |
| 1733961000 | 0.0739276 | 0.00341698 | 4.85 | 0.07069885 | 0.07442132 | 0.0699238 | 0 |
| 1733874600 | 0.07051062 | -0.000594 | -0.84 | 0.07096569 | 0.07171263 | 0.06890105 | 0 |
| 1733788200 | 0.07110459 | -0.002685 | -3.64 | 0.07292837 | 0.07335189 | 0.0697134 | 0 |
| 1733701800 | 0.07378988 | 0.00083544 | 1.15 | 0.07292837 | 0.07378988 | 0.07224906 | 0 |
| 1733615400 | 0.07295444 | -3.8E-5 | -0.05 | 0.07290634 | 0.07341605 | 0.0723782 | 0 |
| 1733529000 | 0.07299283 | 0.00225759 | 3.19 | 0.07061842 | 0.07448218 | 0.07043448 | 0 |
| 1733442600 | 0.07073524 | -0.001507 | -2.09 | 0.07200595 | 0.07564416 | 0.06828234 | 0 |
| 1733356200 | 0.07224217 | 0.00211021 | 3.01 | 0.07005845 | 0.07244468 | 0.06912535 | 0 |
| 1733269800 | 0.07013196 | 0.0002923 | 0.42 | 0.06997957 | 0.07024266 | 0.0684229 | 0 |
| 1733183400 | 0.06983966 | -0.001232 | -1.73 | 0.07100023 | 0.0716414 | 0.06896045 | 0 |
| 1733097000 | 0.07107144 | 0.00064453 | 0.92 | 0.07042297 | 0.07140839 | 0.06992561 | 0 |
| 1733010600 | 0.07042691 | -0.00067 | -0.94 | 0.0711641 | 0.0711641 | 0.07018924 | 0 |
| 1732924200 | 0.07109721 | 0.00127031 | 1.82 | 0.06982989 | 0.07203943 | 0.06967649 | 0 |
| 1732837800 | 0.0698269 | -0.000274 | -0.39 | 0.07015329 | 0.07056487 | 0.06913373 | 0 |
| 1732751400 | 0.07010089 | 0.00297719 | 4.44 | 0.06700088 | 0.07107279 | 0.06698912 | 0 |
| 1732665000 | 0.0671237 | -0.000657 | -0.97 | 0.06795245 | 0.0693445 | 0.06621995 | 0 |
| 1732578600 | 0.0677805 | -0.003547 | -4.97 | 0.07142161 | 0.07217689 | 0.0677641 | 0 |
| 1732492200 | 0.07132773 | -2.4E-5 | -0.03 | 0.07142161 | 0.07201447 | 0.06992835 | 0 |
| 1732405800 | 0.07135177 | -0.000932 | -1.29 | 0.07218618 | 0.07225579 | 0.07100744 | 0 |
| 1732319400 | 0.07228413 | 0.00034096 | 0.47 | 0.07191484 | 0.07282158 | 0.07098083 | 0 |
| 1732233000 | 0.07194317 | 0.00318862 | 4.64 | 0.06884424 | 0.07225905 | 0.06873255 | 0 |
| 1732146600 | 0.06875455 | 0.00139071 | 2.06 | 0.06740898 | 0.06930668 | 0.06690429 | 0 |
| 1732060200 | 0.06736384 | 0.00128168 | 1.94 | 0.06609836 | 0.0686552 | 0.06601427 | 0 |
| 1731973800 | 0.06608216 | 0.00051341 | 0.78 | 0.06641839 | 0.06762587 | 0.06530927 | 0 |
| 1731887400 | 0.06556875 | -0.000456 | -0.69 | 0.06612484 | 0.06671263 | 0.06480423 | 0 |
| 1731801000 | 0.0660249 | -0.000498 | -0.75 | 0.06641839 | 0.06696865 | 0.06584355 | 0 |
| 1731714600 | 0.06652285 | 0.00278614 | 4.37 | 0.06399636 | 0.06707088 | 0.06363128 | 0 |
| 1731628200 | 0.06373671 | -0.002289 | -3.47 | 0.06601383 | 0.06699994 | 0.06329871 | 0 |
| 1731541800 | 0.06602586 | 0.00180484 | 2.81 | 0.06437572 | 0.06821666 | 0.06301478 | 0 |
| 1731455400 | 0.06422102 | -0.000542 | -0.84 | 0.06458956 | 0.06568505 | 0.06225857 | 0 |
| 1731369000 | 0.0647631 | 0.00608527 | 10.37 | 0.05875468 | 0.06541467 | 0.05861847 | 0 |
| 1731282600 | 0.05867783 | 0.00260574 | 4.65 | 0.0560475 | 0.0594585 | 0.05590239 | 0 |
| 1731196200 | 0.05607209 | 0.00020171 | 0.36 | 0.05587292 | 0.0561667 | 0.05532027 | 0 |
| 1731109800 | 0.05587038 | 0.00033566 | 0.60 | 0.0554435 | 0.05642064 | 0.05524825 | 0 |
| 1731023400 | 0.05553472 | 0.00030365 | 0.55 | 0.0552197 | 0.05617114 | 0.05439008 | 0 |
| 1730937000 | 0.05523107 | 0.00450938 | 8.89 | 0.05075773 | 0.05582483 | 0.05073217 | 0 |
| 1730850600 | 0.05072169 | 0.00133053 | 2.69 | 0.04950775 | 0.05141886 | 0.0492697 | 0 |
| 1730764200 | 0.04939116 | -0.00088 | -1.75 | 0.05059571 | 0.05059571 | 0.04877935 | 0 |
| 1730677800 | 0.05027131 | -0.000265 | -0.52 | 0.05059571 | 0.05059571 | 0.04926441 | 0 |
| 1730591400 | 0.0505365 | -0.000166 | -0.33 | 0.05077659 | 0.05099677 | 0.05044156 | 0 |
| 1730505000 | 0.05070241 | -0.00063 | -1.23 | 0.05125167 | 0.05222256 | 0.05024687 | 0 |
| 1730418600 | 0.05133281 | -0.001519 | -2.87 | 0.05278729 | 0.05303479 | 0.05084647 | 0 |
| 1730332200 | 0.05285224 | -0.000162 | -0.31 | 0.05308158 | 0.05322254 | 0.0521543 | 0 |
| 1730245800 | 0.05301396 | 0.00200096 | 3.92 | 0.05091981 | 0.05369428 | 0.05089733 | 0 |
| 1730159400 | 0.051013 | 0.00141042 | 2.84 | 0.04979669 | 0.05124212 | 0.04908402 | 0 |
| 1730073000 | 0.04960258 | 0.00066337 | 1.36 | 0.04891 | 0.04980104 | 0.04880442 | 0 |
| 1729986600 | 0.04893921 | 0.00053521 | 1.11 | 0.04864048 | 0.04912909 | 0.04844566 | 0 |
| 1729900200 | 0.048404 | -0.001301 | -2.62 | 0.04979669 | 0.05017165 | 0.04784789 | 0 |
| 1729813800 | 0.04970452 | 0.00103492 | 2.13 | 0.04864895 | 0.05018241 | 0.04855922 | 0 |
| 1729727400 | 0.0486696 | -0.000491 | -1.00 | 0.04914795 | 0.0491516 | 0.0476038 | 0 |
| 1729641000 | 0.04916088 | -0.000105 | -0.21 | 0.04915728 | 0.04944744 | 0.04860185 | 0 |
| 1729554600 | 0.04926613 | -0.001106 | -2.20 | 0.05035107 | 0.05067778 | 0.04879173 | 0 |
| 1729468200 | 0.05037205 | 0.000481 | 0.96 | 0.04991681 | 0.05059132 | 0.04970321 | 0 |
| 1729381800 | 0.04989105 | -6.2E-5 | -0.12 | 0.04997799 | 0.05009038 | 0.04966738 | 0 |
| 1729295400 | 0.04995348 | 0.00081505 | 1.66 | 0.04398536 | 0.05035877 | 0.04386532 | 0 |
| 1729209000 | 0.04913843 | -0.000247 | -0.50 | 0.04398536 | 0.0492343 | 0.04386532 | 0 |
| 1729122600 | 0.04938506 | 0.00063468 | 1.30 | 0.04886036 | 0.04990256 | 0.04875604 | 0 |
| 1729036200 | 0.04875038 | 0.00048716 | 1.01 | 0.04822154 | 0.04949101 | 0.04734978 | 0 |
| 1728949800 | 0.04826322 | 0.00244355 | 5.33 | 0.04398536 | 0.04852902 | 0.04386532 | 0 |
| 1728863400 | 0.04581967 | -0.000282 | -0.61 | 0.04617885 | 0.04618472 | 0.0452881 | 0 |
| 1728777000 | 0.04610169 | 0.00051271 | 1.12 | 0.04564919 | 0.04632304 | 0.04560461 | 0 |
| 1728690600 | 0.04558898 | 0.00164713 | 3.75 | 0.04398536 | 0.04628962 | 0.04386532 | 0 |
| 1728604200 | 0.04394185 | -0.000309 | -0.70 | 0.04421342 | 0.04469318 | 0.04299006 | 0 |
| 1728517800 | 0.04425117 | -0.001152 | -2.54 | 0.04536871 | 0.04562699 | 0.04403861 | 0 |
| 1728431400 | 0.04540322 | -0.000169 | -0.37 | 0.04547728 | 0.04612502 | 0.04516371 | 0 |
| 1728345000 | 0.04557233 | -0.000308 | -0.67 | 0.04434765 | 0.04702835 | 0.0441385 | 0 |
| 1728258600 | 0.04587998 | 0.0005783 | 1.28 | 0.04527338 | 0.04592277 | 0.0451398 | 0 |
| 1728172200 | 0.04530168 | 2.5E-5 | 0.06 | 0.04539044 | 0.04552828 | 0.0450502 | 0 |
| 1728085800 | 0.04527666 | 0.00091815 | 2.07 | 0.04434765 | 0.04559432 | 0.0441385 | 0 |
| 1727999400 | 0.04435851 | 4.9E-5 | 0.11 | 0.04419944 | 0.0448498 | 0.04381288 | 0 |
| 1727913000 | 0.04430975 | -0.000143 | -0.32 | 0.04440767 | 0.04546794 | 0.04378434 | 0 |
| 1727826600 | 0.04445302 | -0.001706 | -3.70 | 0.04623131 | 0.04678034 | 0.04396574 | 0 |
| 1727740200 | 0.04615932 | -0.001802 | -3.76 | 0.04784149 | 0.04786537 | 0.04594589 | 0 |
| 1727653800 | 0.04796134 | -9.2E-5 | -0.19 | 0.04809169 | 0.04818086 | 0.04778006 | 0 |
| 1727567400 | 0.04805331 | 5.8E-5 | 0.12 | 0.04805521 | 0.04832797 | 0.04778135 | 0 |
| 1727481000 | 0.04799551 | 0.00042884 | 0.90 | 0.04753278 | 0.04854323 | 0.04733785 | 0 |
| 1727394600 | 0.04756667 | 0.00158742 | 3.45 | 0.04613123 | 0.04799335 | 0.04574966 | 0 |
| 1727308200 | 0.04597925 | -0.000997 | -2.12 | 0.04691611 | 0.04717036 | 0.04596054 | 0 |
| 1727221800 | 0.04697617 | 0.00071261 | 1.54 | 0.04622899 | 0.04720143 | 0.04579575 | 0 |
| 1727135400 | 0.04626356 | -9.8E-5 | -0.21 | 0.04234386 | 0.04662358 | 0.04141187 | 0 |
| 1727049000 | 0.04636171 | -3.0E-6 | -0.01 | 0.04626474 | 0.04666827 | 0.04555267 | 0 |
| 1726962600 | 0.04636485 | 0.00030721 | 0.67 | 0.04613864 | 0.04636485 | 0.04582596 | 0 |
|
FREED/BTC 0.00000073 BTC
+0.00%
|
FREED/EUR 0.068261 €
-0.66%
|
|
FREED/USD $ 0.070996
-0.52%
|
FREED/GBP £ 0.056656
-0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
