Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for FRENSUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 136.586392191 | CX |
260 | 136.586392191 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.50231662 | -4.4E-5 | -0.01 | 0.5015722 | 0.50554674 | 0.48909382 | 0 |
1721519400 | 0.50236083 | 0.00224325 | 0.45 | 0.49999636 | 0.50478378 | 0.49671918 | 0 |
1721433000 | 0.50011758 | 0.01086831 | 2.22 | 0.48738536 | 0.5049435 | 0.48176367 | 0 |
1721346600 | 0.48924927 | 0.00549762 | 1.14 | 0.48353346 | 0.49763616 | 0.48266069 | 0 |
1721260200 | 0.48375165 | -0.008333 | -1.69 | 0.49201876 | 0.50150517 | 0.48170805 | 0 |
1721173800 | 0.49208436 | -0.005245 | -1.05 | 0.49747074 | 0.49887402 | 0.47782193 | 0 |
1721087400 | 0.49732955 | 0.03265911 | 7.03 | 0.45332153 | 0.49802264 | 0.45131644 | 0 |
1721001000 | 0.46467044 | 0.01145444 | 2.53 | 0.45332153 | 0.46589546 | 0.45131644 | 0 |
1720914600 | 0.453216 | 0.00660855 | 1.48 | 0.44661601 | 0.45662295 | 0.44418308 | 0 |
1720828200 | 0.44660745 | 0.00457065 | 1.03 | 0.44177155 | 0.45034669 | 0.43458971 | 0 |
1720741800 | 0.4420368 | -0.000391 | -0.09 | 0.44165746 | 0.45826012 | 0.43592311 | 0 |
1720655400 | 0.44242755 | 0.00457778 | 1.05 | 0.43677592 | 0.4491345 | 0.43195 | 0 |
1720569000 | 0.43784977 | 0.00786209 | 1.83 | 0.43003332 | 0.44302794 | 0.42840899 | 0 |
1720482600 | 0.42998768 | 0.01309587 | 3.14 | 0.52313341 | 0.52981326 | 0.41402392 | 0 |
1720396200 | 0.41689181 | -0.020393 | -4.66 | 0.43667182 | 0.43815353 | 0.41689181 | 0 |
1720309800 | 0.43728504 | 0.01201062 | 2.82 | 0.42500061 | 0.43923594 | 0.42189457 | 0 |
1720223400 | 0.42527442 | -0.012933 | -2.95 | 0.43447705 | 0.4430964 | 0.4038872 | 0 |
1720137000 | 0.43820772 | -0.031669 | -6.74 | 0.47029783 | 0.4719792 | 0.43608141 | 0 |
1720050600 | 0.46987713 | -0.017356 | -3.56 | 0.48742671 | 0.48852766 | 0.46350103 | 0 |
1719964200 | 0.48723276 | -0.00304 | -0.62 | 0.49006643 | 0.49341491 | 0.48466293 | 0 |
1719877800 | 0.49027321 | 0.00036366 | 0.07 | 0.52313341 | 0.52981326 | 0.48805705 | 0 |
1719791400 | 0.48990955 | 0.00905288 | 1.88 | 0.48116043 | 0.49247368 | 0.47783191 | 0 |
1719705000 | 0.48085667 | -0.000411 | -0.09 | 0.48126168 | 0.48516777 | 0.48015788 | 0 |
1719618600 | 0.48126739 | -0.009759 | -1.99 | 0.49185333 | 0.4965452 | 0.47957603 | 0 |
1719532200 | 0.49102619 | 0.01089398 | 2.27 | 0.48039176 | 0.49463137 | 0.47960598 | 0 |
1719445800 | 0.48013221 | -0.003886 | -0.80 | 0.52313341 | 0.52981326 | 0.47429946 | 0 |
1719359400 | 0.48401834 | 0.00582848 | 1.22 | 0.47861769 | 0.48851055 | 0.47567993 | 0 |
1719273000 | 0.47818986 | -0.009418 | -1.93 | 0.48751513 | 0.4891309 | 0.46191949 | 0 |
1719186600 | 0.48760783 | -0.010686 | -2.14 | 0.49829074 | 0.50172194 | 0.48621168 | 0 |
1719100200 | 0.4982936 | -0.003319 | -0.66 | 0.50192872 | 0.50192872 | 0.4958293 | 0 |
1719013800 | 0.50161213 | 0.00063889 | 0.13 | 0.5006595 | 0.50566653 | 0.49145259 | 0 |
1718927400 | 0.50097324 | -0.005589 | -1.10 | 0.50662345 | 0.51567205 | 0.49706572 | 0 |
1718841000 | 0.50656212 | 0.01050037 | 2.12 | 0.49631987 | 0.51121977 | 0.49412511 | 0 |
1718754600 | 0.49606175 | -0.003631 | -0.73 | 0.50105738 | 0.50110444 | 0.48142569 | 0 |
1718668200 | 0.4996926 | -0.016516 | -3.20 | 0.52313341 | 0.52981326 | 0.4951248 | 0 |
1718581800 | 0.51620826 | 0.00781502 | 1.54 | 0.50804527 | 0.52049797 | 0.50493494 | 0 |
1718495400 | 0.50839324 | 0.0121789 | 2.45 | 0.49624001 | 0.51194423 | 0.49521892 | 0 |
1718409000 | 0.49621434 | 0.00112947 | 0.23 | 0.49562108 | 0.5029327 | 0.47972435 | 0 |
1718322600 | 0.49508487 | -0.012622 | -2.49 | 0.5071839 | 0.50758036 | 0.4892179 | 0 |
1718236200 | 0.50770728 | 0.00873343 | 1.75 | 0.4991407 | 0.52097001 | 0.49415078 | 0 |
1718149800 | 0.49897385 | -0.02389 | -4.57 | 0.5230949 | 0.52341577 | 0.48974413 | 0 |
1718063400 | 0.52286387 | -0.005388 | -1.02 | 0.52313341 | 0.52981326 | 0.51957101 | 0 |
1717977000 | 0.52825168 | 0.00306612 | 0.58 | 0.52481335 | 0.53017691 | 0.522958 | 0 |
1717890600 | 0.52518556 | 0.00056901 | 0.11 | 0.52438837 | 0.52874226 | 0.52324749 | 0 |
1717804200 | 0.52461655 | -0.019174 | -3.53 | 0.54352521 | 0.54745839 | 0.51935281 | 0 |
1717717800 | 0.54379046 | -0.007628 | -1.38 | 0.55132598 | 0.55303872 | 0.53688244 | 0 |
1717631400 | 0.55141867 | 0.00762393 | 1.40 | 0.52313341 | 0.55428513 | 0.51957101 | 0 |
1717545000 | 0.54379474 | 0.00736153 | 1.37 | 0.53710919 | 0.5462619 | 0.53365375 | 0 |
1717458600 | 0.53643321 | -0.002614 | -0.48 | 0.53841407 | 0.54897291 | 0.53588987 | 0 |
1717372200 | 0.53904726 | -0.00475 | -0.87 | 0.54379617 | 0.54690935 | 0.53493011 | 0 |
1717285800 | 0.54379759 | 0.00712194 | 1.33 | 0.53670845 | 0.54569288 | 0.53482885 | 0 |
1717199400 | 0.53667565 | 0.00242009 | 0.45 | 0.53405448 | 0.54801029 | 0.53087855 | 0 |
1717113000 | 0.53425556 | -0.0027 | -0.50 | 0.53716195 | 0.54492707 | 0.52816611 | 0 |
1717026600 | 0.53695517 | -0.011285 | -2.06 | 0.54766233 | 0.55358064 | 0.5335582 | 0 |
1716940200 | 0.5482399 | -0.007088 | -1.28 | 0.55403842 | 0.55962303 | 0.5376725 | 0 |
1716853800 | 0.55532761 | 0.00986718 | 1.81 | 0.52313341 | 0.56623585 | 0.51957101 | 0 |
1716767400 | 0.54546043 | 0.01104515 | 2.07 | 0.53480461 | 0.55331253 | 0.53226045 | 0 |
1716681000 | 0.53441528 | 0.00257126 | 0.48 | 0.53082864 | 0.53826718 | 0.52938115 | 0 |
1716594600 | 0.53184402 | -0.00413 | -0.77 | 0.53769246 | 0.54544189 | 0.51860411 | 0 |
1716508200 | 0.53597401 | 0.00231884 | 0.43 | 0.53299204 | 0.56209731 | 0.5091177 | 0 |
1716421800 | 0.53365517 | -0.007162 | -1.32 | 0.54040776 | 0.54374055 | 0.5212424 | 0 |
1716335400 | 0.54081705 | 0.01878887 | 3.60 | 0.52313341 | 0.54690649 | 0.51796379 | 0 |
1716249000 | 0.52202818 | 0.08444081 | 19.30 | 0.4392388 | 0.52537096 | 0.43750466 | 0 |
1716162600 | 0.43758737 | -0.00796 | -1.79 | 0.4453368 | 0.44732763 | 0.43614273 | 0 |
1716076200 | 0.44554786 | 0.00502843 | 1.14 | 0.44078611 | 0.44882504 | 0.44022566 | 0 |
1715989800 | 0.44051943 | 0.02079396 | 4.95 | 0.41958856 | 0.44458097 | 0.41836354 | 0 |
1715903400 | 0.41972547 | -0.013452 | -3.11 | 0.43306236 | 0.43362994 | 0.41721268 | 0 |
1715817000 | 0.43317787 | 0.0221017 | 5.38 | 0.41153538 | 0.43368128 | 0.40841364 | 0 |
1715730600 | 0.41107617 | -0.009424 | -2.24 | 0.42023459 | 0.42195446 | 0.40798581 | 0 |
1715644200 | 0.42049984 | 0.00270388 | 0.65 | 0.41771895 | 0.42687023 | 0.41667361 | 0 |
1715557800 | 0.41779596 | 0.00287074 | 0.69 | 0.4154215 | 0.42068238 | 0.41408096 | 0 |
1715471400 | 0.41492522 | -0.000137 | -0.03 | 0.41552988 | 0.41944881 | 0.41204592 | 0 |
1715385000 | 0.41506212 | -0.017736 | -4.10 | 0.43207977 | 0.43530276 | 0.41077241 | 0 |
1715298600 | 0.43279853 | 0.00884467 | 2.09 | 0.42428614 | 0.43598586 | 0.421066 | 0 |
1715212200 | 0.42395386 | -0.006469 | -1.50 | 0.42959693 | 0.43317787 | 0.41922348 | 0 |
1715125800 | 0.43042264 | -0.007195 | -1.64 | 0.43758167 | 0.44627089 | 0.42900368 | 0 |
1715039400 | 0.43761732 | -0.009553 | -2.14 | 0.45569028 | 0.45729893 | 0.43454407 | 0 |
1714953000 | 0.44717076 | 0.00267393 | 0.60 | 0.44437703 | 0.45207655 | 0.4385671 | 0 |
1714866600 | 0.44449683 | 0.00164572 | 0.37 | 0.44232773 | 0.4515275 | 0.44158901 | 0 |
1714780200 | 0.44285111 | 0.01652708 | 3.88 | 0.42631405 | 0.44569618 | 0.42224681 | 0 |
1714693800 | 0.42632403 | 0.00142182 | 0.33 | 0.42441734 | 0.42961262 | 0.41298715 | 0 |
1714607400 | 0.42490221 | -0.006018 | -1.40 | 0.42943578 | 0.43061517 | 0.40133163 | 0 |
1714521000 | 0.43092035 | -0.027618 | -6.02 | 0.45756846 | 0.46332277 | 0.4161046 | 0 |
1714434600 | 0.45853821 | -0.007148 | -1.53 | 0.45504711 | 0.4609911 | 0.44519134 | 0 |
1714348200 | 0.46568582 | 0.00170847 | 0.37 | 0.46399161 | 0.4773228 | 0.46325575 | 0 |
1714261800 | 0.46397735 | 0.0178348 | 4.00 | 0.44660175 | 0.46775652 | 0.43929869 | 0 |
1714175400 | 0.44614255 | -0.004117 | -0.91 | 0.44996592 | 0.45148899 | 0.44262863 | 0 |
1714089000 | 0.4502597 | 0.00319162 | 0.71 | 0.4477355 | 0.45481609 | 0.43816637 | 0 |
1714002600 | 0.44706808 | -0.012006 | -2.62 | 0.45954503 | 0.46946498 | 0.44266999 | 0 |
1713916200 | 0.45907442 | 0.00256555 | 0.56 | 0.45631919 | 0.46531076 | 0.44991601 | 0 |
1713829800 | 0.45650887 | 0.00760397 | 1.69 | 0.4606303 | 0.4606303 | 0.45217067 | 0 |
1713743400 | 0.4489049 | -0.000548 | -0.12 | 0.44917586 | 0.45584003 | 0.44490754 | 0 |
1713657000 | 0.44945252 | 0.01187371 | 2.71 | 0.43567925 | 0.4522762 | 0.43084762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions