Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004816 | Crypto.com | 650710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,027.03 | 1741217808 | FUL/USD | https://crypto.com/exchange/trade/FUL_USD | USD | 1 | https://crypto.com/exchange/trade/FUL_USD | 100 | 1 month ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.005786 | 0.001764 | 30.4873833391 | 0.004119 | 0.006002 | 68768.5714286 | CX |
4 | 0 | 0 | 0 | 0 | 0.006415 | 71165.5555556 | CX |
12 | 0.008079 | -0.000529 | -6.54784007922 | 0.004119 | 0.008916 | 78501.2048193 | CX |
26 | 0.003963 | 0.003587 | 90.5122382034 | 0.00312 | 0.014867 | 109819.175824 | CX |
52 | 0.017837 | -0.010287 | -57.6722543029 | 0.00312 | 0.017868 | 192401.178082 | CX |
156 | 0.01466 | -0.00711 | -48.4993178718 | 0.00312 | 0.021314 | 201423.047619 | CX |
260 | 0.01466 | -0.00711 | -48.4993178718 | 0.00312 | 0.021314 | 201423.047619 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions