Fulcrom FinanceFUL

$ 0.006769

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1465

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.00673

Exchange

CRTO

Ask

$ 0.00681

Last Trade Time

23:46:37

Volume (24h)

$ 255

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006769

Fully Diluted Market Cap

$ 135,380,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.005933-0.021314

Circulating Supply 4,074,942,710 / 20,000,000,000

20.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006775	Crypto.com	80	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.541480	1719965582	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006263	0.000506	8.07919527383	0.005956	0.010303	97610	CX
4	0.010252	-0.003483	-33.9738587593	0.005933	0.010303	82333.6363636	CX
12	0.013223	-0.006454	-48.8088935945	0.005933	0.017868	1774954.64286	CX
26	0.014315	-0.007546	-52.7139364303	0.005933	0.017868	1217046.12903	CX
52	0.01466	-0.007891	-53.826739427	0.005933	0.021314	1041759.25	CX
156	0.01466	-0.007891	-53.826739427	0.005933	0.021314	1041759.25	CX
260	0.01466	-0.007891	-53.826739427	0.005933	0.021314	1041759.25	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

OpenLedger Raises $8M Seed Round Led by Polychain Capital and Borderless Capital

Singapore, Singapore, July 2nd, 2024, ChainwireOpenLedger, the sovereign data blockchain for AI, has successfully raised $8 million in its seed...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.006769	0.000349	5.44	0.00641	0.006874	0.006373	37390
1719877800	0.00642	8.3E-5	1.31	0.010252	0.010303	0.006029	174530
1719791400	0.006337	0	0.00	0	0	0	0
1719705000	0.006337	0	0.00	0	0	0	0
1719618600	0.006337	0	0.00	0	0	0	0
1719532200	0.006337	0.000196	3.19	0.005966	0.006339	0.005956	64830
1719445800	0.006141	-6.0E-6	-0.10	0.006263	0.006307	0.006139	53470
1719359400	0.006147	0	0.00	0	0	0	0
1719273000	0.006147	0	0.00	0	0	0	0
1719186600	0.006147	0	0.00	0	0	0	0
1719100200	0.006147	0	0.00	0	0	0	0
1719013800	0.006147	0	0.00	0	0	0	0
1718927400	0.006147	0	0.00	0	0	0	0
1718841000	0.006147	0	0.00	0	0	0	0
1718754600	0.006147	-0.00061	-9.03	0.006209	0.006214	0.005933	73200
1718668200	0.006757	-0.00098	-12.67	0.007046	0.007047	0.006757	42510
1718581800	0.007737	0	0.00	0	0	0	0
1718495400	0.007737	0	0.00	0	0	0	0
1718409000	0.007737	1.9E-5	0.25	0.007686	0.007872	0.00759	29410
1718322600	0.007718	-0.000155	-1.97	0.007758	0.008097	0.007706	15050
1718236200	0.007873	0	0.00	0	0	0	0
1718149800	0.007873	-0.000814	-9.37	0.0087	0.0087	0.007632	88730
1718063400	0.008687	-0.000102	-1.16	0.008145	0.008727	0.007967	88190
1717977000	0.008789	0	0.00	0	0	0	0
1717890600	0.008789	0	0.00	0	0	0	0
1717804200	0.008789	0	0.00	0	0	0	0
1717717800	0.008789	-0.000327	-3.59	0.009102	0.009102	0.008545	164770
1717631400	0.009116	-0.000474	-4.94	0.010252	0.010303	0.008637	110980
1717545000	0.00959	0	0.00	0	0	0	0
1717458600	0.00959	0	0.00	0	0	0	0
1717372200	0.00959	0	0.00	0	0	0	0
1717285800	0.00959	0	0.00	0	0	0	0
1717199400	0.00959	0	0.00	0	0	0	0
1717113000	0.00959	0	0.00	0	0	0	0
1717026600	0.00959	4.0E-6	0.04	0	0	0	0
1716940200	0.009586	-0.000252	-2.56	0.009759	0.009791	0.009394	77060
1716853800	0.009838	-0.000313	-3.08	0.009711	0.009993	0.009409	154010
1716767400	0.010151	0	0.00	0	0	0	0
1716681000	0.010151	0	0.00	0	0	0	0
1716594600	0.010151	0	0.00	0	0	0	0
1716508200	0.010151	0	0.00	0	0	0	0
1716421800	0.010151	0	0.00	0	0	0	0
1716335400	0.010151	0.000752	8.00	0.010176	0.010366	0.009853	71870
1716249000	0.009399	-0.000388	-3.96	0.009908	0.010073	0.009349	130140
1716162600	0.009787	0	0.00	0	0	0	0
1716076200	0.009787	0	0.00	0	0	0	0
1715989800	0.009787	0	0.00	0	0	0	0
1715903400	0.009787	0	0.00	0	0	0	0
1715817000	0.009787	0	0.00	0	0	0	0
1715730600	0.009787	-0.000482	-4.69	0.010252	0.010303	0.009786	37170
1715644200	0.010269	-0.000999	-8.87	0.017837	0.017868	0.010206	7924960
1715557800	0.011268	0	0.00	0	0	0	0
1715471400	0.011268	0	0.00	0	0	0	0
1715385000	0.011268	0	0.00	0	0	0	0
1715298600	0.011268	0	0.00	0	0	0	0
1715212200	0.011268	0	0.00	0	0	0	0
1715125800	0.011268	-0.000375	-3.22	0.011455	0.011648	0.011195	1670
1715039400	0.011643	-0.000168	-1.42	0.011643	0.011643	0.011643	7911690
1714953000	0.011811	0	0.00	0	0	0	0
1714866600	0.011811	0	0.00	0	0	0	0
1714780200	0.011811	0	0.00	0	0	0	0
1714693800	0.011811	0	0.00	0	0	0	0
1714607400	0.011811	0	0.00	0	0	0	0
1714521000	0.011811	0.00177	17.63	0.00998	0.011877	0.009787	182710
1714434600	0.010041	-0.001278	-11.29	0.017837	0.017868	0.009995	7960200
1714348200	0.011319	0	0.00	0	0	0	0
1714261800	0.011319	0	0.00	0	0	0	0
1714175400	0.011319	0	0.00	0	0	0	0
1714089000	0.011319	0	0.00	0	0	0	0
1714002600	0.011319	8.0E-6	0.07	0	0	0	0
1713916200	0.011311	0.000673	6.33	0.011829	0.011834	0.011191	586890
1713829800	0.010638	-0.000658	-5.83	0.017837	0.017868	0.010506	8240720
1713743400	0.011296	0	0.00	0	0	0	0
1713657000	0.011296	0	0.00	0	0	0	0
1713570600	0.011296	0	0.00	0	0	0	0
1713484200	0.011296	0	0.00	0	0	0	0
1713397800	0.011296	-7.0E-6	-0.06	0	0	0	0
1713311400	0.011303	-0.001463	-11.46	0.012766	0.013176	0.009829	4078720
1713225000	0.012766	0.003151	32.77	0.017837	0.017868	0.011752	9556590
1713138600	0.009615	-1.7E-5	-0.18	0	0	0	0
1713052200	0.009632	-0.002121	-18.05	0.010648	0.011012	0.008785	1511120
1712965800	0.011753	-0.000546	-4.44	0.011811	0.011845	0.011618	54990
1712879400	0.012299	0	0.00	0	0	0	0
1712793000	0.012299	-5.8E-5	-0.47	0	0	0	0
1712706600	0.012357	-0.00083	-6.29	0.013223	0.013444	0.012347	312550
1712620200	0.013187	-3.3E-5	-0.25	0.013361	0.013509	0.012936	1528120
1712533800	0.01322	0	0.00	0	0	0	0
1712447400	0.01322	0	0.00	0	0	0	0
1712361000	0.01322	0.001079	8.89	0.01212	0.01332	0.011817	728020
1712274600	0.012141	0	0.00	0	0	0	0
1712188200	0.012141	4.6E-5	0.38	0	0	0	0