Function XFX

$ 0.1549

0.0012

(

0.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 276

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1545

Exchange

GDAX

Ask

$ 0.1548

Last Trade Time

10:20:33

Volume (24h)

$ 376,525

Last Trade Size

6.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1549

Fully Diluted Market Cap

$ 15,124,255

Genesis Date

12/27/2018

Days Range 0.1513-0.1609

52 Weeks Range 0.0953-0.300

Circulating Supply 761,044,343 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1549	Coinbase	438860.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 68,369.41	1732702918	FX/USD	https://pro.coinbase.com/trade/FX-USD	USD	1	https://pro.coinbase.com/trade/FX-USD	69.5264725698	Recently
1.62E-6	Upbit	183014.124552	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.301398	1732702311	FX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	28.9939919687	10 minutes ago
1.66E-6	Kucoin	9283.31436	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015387	1732702417	FX/BTC	https://trade.kucoin.com/FX-BTC	BTC	3	https://trade.kucoin.com/FX-BTC	1.4707080268	8 minutes ago
0.17354	Gate.io	55.72	/cdn/crypto/logos/exchanges/GATE.png	$ 9.45	1732701239	FX/USDT	https://gate.io/trade/FX_USDT	USDT	4	https://gate.io/trade/FX_USDT	0.00882743469362	28 minutes ago
4.84E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	FX/ETH	https://trade.kucoin.com/FX-ETH	ETH	5	https://trade.kucoin.com/FX-ETH	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FX	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-FX	0	-
4.799E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732701239	FX/ETH	https://gate.io/trade/FX_ETH	ETH	7	https://gate.io/trade/FX_ETH	0	28 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FX/USDT	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	USDT	8	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
0.1382	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	FX/USDT	https://www.huobi.com/en-us/exchange/fx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fx_usdt	0	10 hours ago
0.145	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	FX/USDT	https://exchange.latoken.com/exchange/FX-USDT	USDT	10	https://exchange.latoken.com/exchange/FX-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FX/ETH	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	11	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
7.51E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	FX/ETH	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	12	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1351	0.0198	14.6558105107	0.131	0.1659	1534566.55714	CX
4	0.1382	0.0167	12.0839363242	0.12	0.1659	890967.453571	CX
12	0.1375	0.0174	12.6545454545	0.12	0.3	1520975.04588	CX
26	0.1524	0.0025	1.64041994751	0.0953	0.3	1205620.25189	CX
52	0.1486	0.0063	4.23956931359	0.0953	0.3	1051438.8936	CX
156	0.9084	-0.7535	-82.9480405108	0.0953	1.81	842256.098945	CX
260	0.09382455	0.06107545	65.0953828182	0.02771549	2.18008305	853165.057233	CX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

racerdave42

3 years ago

Read Full Thread

in @1.02

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Nobody sees this monster forming LMFAO F X

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Looking for a big push up WOOHOOOOOO FX$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TY For the cheapies FXCOINS to the moon WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Big move coming F X

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Let’s take this one up WEEDTRADER420 FUNCTION X

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO FUNCTION X $5 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.1553	0.01	6.88	0.147	0.164	0.1447	2103436
1732578600	0.1453	-0.002	-1.36	0.1406	0.1659	0.1378	2523477
1732492200	0.1473	0.0071	5.06	0.1407	0.1659	0.1378	3239276
1732405800	0.1402	0.0056	4.16	0.1353	0.1435	0.1333	1154911
1732319400	0.1346	-0.0024	-1.75	0.1373	0.1373	0.1334	379840
1732233000	0.137	0.004	3.01	0.133	0.1389	0.1322	830891
1732146600	0.133	-0.0036	-2.64	0.1351	0.1389	0.131	510132
1732060200	0.1366	0.0026	1.94	0.1339	0.1406	0.1327	563262
1731973800	0.134	0.0013	0.98	0.1318	0.1347	0.1318	190611
1731887400	0.1327	-0.0002	-0.15	0.1328	0.1335	0.1284	625772
1731801000	0.1329	0.0059	4.65	0.1259	0.1338	0.1245	905916
1731714600	0.127	-0.0017	-1.32	0.1284	0.1298	0.1245	986698
1731628200	0.1287	-0.0043	-3.23	0.1326	0.135	0.128	677840
1731541800	0.133	-0.0035	-2.56	0.1351	0.1395	0.13	792182
1731455400	0.1365	-0.0055	-3.87	0.1432	0.1457	0.1316	1140081
1731369000	0.142	-0.0018	-1.25	0.1431	0.1472	0.1365	1150232
1731282600	0.1438	0.0088	6.52	0.135	0.1545	0.135	2506143
1731196200	0.135	-0.0007	-0.52	0.1357	0.1374	0.1333	225468
1731109800	0.1357	-0.0032	-2.30	0.1336	0.1402	0.1307	596693
1731023400	0.1389	0.0054	4.04	0.1335	0.1658	0.1333	1528209
1730937000	0.1335	0.0079	6.29	0.1256	0.1349	0.1254	441274
1730850600	0.1256	0.001	0.80	0.1249	0.1261	0.1239	247910
1730764200	0.1246	-0.0043	-3.34	0.1278	0.1316	0.12	376813
1730677800	0.1289	-0.0015	-1.15	0.1304	0.1316	0.1277	102104
1730591400	0.1304	-0.001	-0.76	0.1314	0.1379	0.1301	503943
1730505000	0.1314	-0.0017	-1.28	0.1331	0.1337	0.1303	90897
1730418600	0.1331	-0.005	-3.62	0.1381	0.1381	0.133	108615
1730332200	0.1381	0.0004	0.29	0.1382	0.1449	0.1355	444450
1730245800	0.1377	-0.002	-1.43	0.1397	0.1419	0.1362	514750
1730159400	0.1397	-0.0007	-0.50	0.1405	0.1411	0.1376	706490
1730073000	0.1404	0	0.00	0.1404	0.1412	0.1393	62842
1729986600	0.1404	-0.0004	-0.28	0.1411	0.1436	0.1388	195815
1729900200	0.1408	0.0012	0.86	0.1396	0.1457	0.1384	539948
1729813800	0.1396	0.0022	1.60	0.1381	0.1402	0.1379	103713
1729727400	0.1374	-0.0012	-0.87	0.1386	0.1437	0.1371	366216
1729641000	0.1386	-0.0003	-0.22	0.1389	0.1394	0.1375	215872
1729554600	0.1389	-0.0017	-1.21	0.1408	0.1488	0.1389	575323
1729468200	0.1406	0.0058	4.30	0.1348	0.145	0.1326	1167663
1729381800	0.1348	-0.002	-1.46	0.136	0.1374	0.1333	167950
1729295400	0.1368	-0.0005	-0.36	0.1376	0.1389	0.1337	15674302
1729209000	0.1373	0.0015	1.10	0.137	0.1465	0.1344	15449484
1729122600	0.1358	-0.0002	-0.15	0.1368	0.155	0.129	1268732
1729036200	0.136	-0.0017	-1.23	0.1377	0.1413	0.134	322480
1728949800	0.1377	0.0037	2.76	0.1339	0.1431	0.1329	15626283
1728863400	0.134	-0.0003	-0.22	0.1343	0.1352	0.13	123923
1728777000	0.1343	0.0018	1.36	0.1316	0.1352	0.1311	103745
1728690600	0.1325	0.0055	4.33	0.1261	0.1355	0.1256	255731
1728604200	0.127	-0.0014	-1.09	0.1284	0.1314	0.1245	240063
1728517800	0.1284	-0.0012	-0.93	0.1296	0.1338	0.128	204876
1728431400	0.1296	0.0003	0.23	0.1306	0.1375	0.128	572618
1728345000	0.1293	-0.002	-1.52	0.1322	0.1357	0.1266	16132270
1728258600	0.1313	-0.0045	-3.31	0.1357	0.1383	0.1278	1181100
1728172200	0.1358	-0.0036	-2.58	0.1407	0.1443	0.1285	2436741
1728085800	0.1394	0.011	8.57	0.2655	0.3	0.1282	20685411
1727999400	0.1284	0	0.00	0.1284	0.1287	0.1284	240322
1727913000	0.1284	-0.0033	-2.51	0.1308	0.1317	0.1258	250699
1727826600	0.1317	-0.0046	-3.37	0.1363	0.1444	0.1291	327440
1727740200	0.1363	-0.0025	-1.80	0.1393	0.1457	0.1353	558890
1727653800	0.1388	0.0004	0.29	0.1384	0.1412	0.1359	267176
1727567400	0.1384	-0.0015	-1.07	0.1399	0.1413	0.1363	106792
1727481000	0.1399	-0.0011	-0.78	0.141	0.143	0.137	129764
1727394600	0.141	0.0037	2.69	0.1373	0.1433	0.1371	138670
1727308200	0.1373	0.0003	0.22	0.1369	0.143	0.1369	91585
1727221800	0.137	-0.0005	-0.36	0.1375	0.1383	0.1349	194942
1727135400	0.1375	0.0007	0.51	0.1365	0.1436	0.1297	1295508
1727049000	0.1368	-0.0026	-1.87	0.1394	0.1418	0.1353	257655
1726962600	0.1394	-0.001	-0.71	0.1404	0.1422	0.1372	103765
1726876200	0.1404	0.005	3.69	0.1354	0.149	0.1346	483711
1726789800	0.1354	0.0051	3.91	0.1303	0.1379	0.1303	141712
1726703400	0.1303	-0.0011	-0.84	0.131	0.1316	0.1255	145852
1726617000	0.1314	0.0018	1.39	0.1296	0.1346	0.129	123412
1726530600	0.1296	-0.0036	-2.70	0.1332	0.1332	0.1267	690582
1726444200	0.1332	-0.0055	-3.97	0.1387	0.1392	0.1332	146205
1726357800	0.1387	-0.0018	-1.28	0.1405	0.144	0.1357	206956
1726271400	0.1405	0.0014	1.01	0.1392	0.1421	0.1381	64093
1726185000	0.1391	0.0008	0.58	0.1406	0.1416	0.1374	98616
1726098600	0.1383	0.0029	2.14	0.1357	0.1387	0.1354	135214
1726012200	0.1354	-0.0018	-1.31	0.1364	0.1387	0.1349	104151
1725925800	0.1372	0.0036	2.69	0.1342	0.138	0.1305	1042043
1725839400	0.1336	0.0027	2.06	0.131	0.135	0.131	54735
1725753000	0.1309	-0.0009	-0.68	0.1318	0.1347	0.1292	94178
1725666600	0.1318	-0.0032	-2.37	0.1346	0.146	0.1312	1291279
1725580200	0.135	-0.0032	-2.32	0.1373	0.1392	0.1337	126729
1725493800	0.1382	0.0006	0.44	0.1375	0.1384	0.1311	360796
1725407400	0.1376	-0.0067	-4.64	0.1443	0.1499	0.1372	284146
1725321000	0.1443	0.0096	7.13	0.1348	0.1483	0.1348	1240444
1725234600	0.1347	-0.0028	-2.04	0.1375	0.1541	0.13	1264309
1725148200	0.1375	0.0044	3.31	0.1331	0.1455	0.1314	567353
1725061800	0.1331	0.0001	0.08	0.133	0.1397	0.1278	721928
1724975400	0.133	0.0021	1.60	0.1309	0.1424	0.1303	459223
1724889000	0.1309	0.0023	1.79	0.1277	0.1389	0.1277	355111
1724802600	0.1286	-0.0032	-2.43	0.1318	0.1337	0.1278	96574