ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

FusionFSN
$ 1.10
0.012514
(
1.16%
)
Info
Rank Rank 1180
Platform Ethereum
Token
Not Mineable
Bid
$ 0.976345
Exchange
HUOB
Ask
$ 26.70
Last Trade Time
07:49:34
Volume (24h)
$ 2,124
Last Trade Size
140.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.219202
Fully Diluted Market Cap
$ 89,722,566
Genesis Date
1/30/2018
Days Range 1.08-1.10
52 Weeks Range 0.562784-1.24
Circulating Supply 77,582,245 / 81,920,000
94.7%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0178Gate.io70.9/cdn/crypto/logos/exchanges/GATE.png$ 1.261739963303FSN/USDThttps://gate.io/trade/FSN_USDTUSDT1https://gate.io/trade/FSN_USDT1003 hours ago
0.2788Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739962716FSN/USDThttps://www.bibox.com/en/exchange/basic/FSN_USDTUSDT2https://www.bibox.com/en/exchange/basic/FSN_USDT04 hours ago
1.26E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327FSN/ETHhttps://gate.io/trade/FSN_ETHETH3https://gate.io/trade/FSN_ETH015 hours ago
0.0754Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332FSN/USDThttps://trade.kucoin.com/FSN-USDTUSDT4https://trade.kucoin.com/FSN-USDT015 hours ago
1.228E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739923333FSN/BTChttps://www.bibox.com/en/exchange/basic/FSN_BTCBTC5https://www.bibox.com/en/exchange/basic/FSN_BTC015 hours ago
0.00203Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739923333FSN/ETHhttps://www.bibox.com/en/exchange/basic/FSN_ETHETH6https://www.bibox.com/en/exchange/basic/FSN_ETH015 hours ago
0.408OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739923328FSN/USDThttps://www.okx.com/trade-spot/FSN-USDTUSDT7https://www.okx.com/trade-spot/FSN-USDT015 hours ago
1.133E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328FSN/BTChttps://www.huobi.com/en-us/exchange/fsn_btcBTC8https://www.huobi.com/en-us/exchange/fsn_btc015 hours ago
0.1825HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739923328FSN/USDThttps://www.huobi.com/en-us/exchange/fsn_usdtUSDT9https://www.huobi.com/en-us/exchange/fsn_usdt015 hours ago
9.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739923333FSN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSNBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.084846820.010399350.958600772781.058157531.120181460CX
41.20293793-0.10769176-8.952395407471.058157531.214365370CX
121.039890390.055355785.323232191811.018100431.23519660CX
260.665805070.429441164.49952386210.595291561.23519660CX
520.588561540.5066846386.08864079020.562783871.23519660CX
1560.65796430.4372818766.45981704480.153091.2351966244.49525958CX
2600.197918930.89732724453.3812101750.021444881480621.117560037.7163094CX

About FSN

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226001.08089548-0-0.391.086135381.094105581.058157530
17398362001.08508656-0-0.391.106359431.107268321.078891430
17397498001.08934471-0.02-1.481.106359431.107352951.088735270
17396634001.1056711300.191.104221121.109634361.102098670
17395770001.103586750.010.851.095540181.120181461.091328030
17394906001.09432277-0.01-1.101.109116021.111160971.079573830
17394042001.106516570.021.941.084846821.11143811.06667010
17393178001.08541309-0.02-1.631.10463671.116004881.074954590
17392314001.103369330.011.061.094204721.13491251.092739180
17391450001.09183335-0-0.241.093337521.102592771.07372030
17390586001.0945021300.081.093862891.097615951.084378320
17389722001.0935769200.051.094204721.13491251.084541360
17388858001.09297654-0-0.091.094717851.123414251.085117380
17387994001.09393914-0.02-1.481.10818481.122550791.089831680
17387130001.11036356-0.04-3.601.150535551.152885841.0910790
17386266001.151838950.054.141.175346781.205307491.066017830
17385402001.10600944-0.04-3.091.139150261.14933571.090542520
17384538001.14129004-0.02-1.561.159342021.164052241.136157330
17383674001.1593436-0.03-2.551.187163851.199997121.150724870
17382810001.18968840.011.131.175346781.205307491.171557910
17381946001.176395370.032.671.148100621.187561991.147944380
17381082001.14585309-0.01-0.641.15968091.173067181.135779020
17380218001.15325747-0.01-1.161.177919141.198264871.108355430
17379354001.16683307-0.02-1.811.186599621.193701261.164250630
17378490001.1883436500.141.186557581.19273981.180201230
17377626001.186729230.010.701.177919141.214365371.164305580
17376762001.1784608300.091.174287531.209193681.147404160
17375898001.17735366-0.02-1.871.202937931.204136651.170819420
17375034001.199769610.043.761.155966811.215207871.134239720
17374170001.156339680.010.661.096656071.23519661.049392870
17373306001.148724-0.03-2.801.181258881.203967831.129782610
17372442001.1817949100.071.181692031.188483461.159011410
17371578001.180950480.054.211.133113411.199923021.133113410
17370714001.13326863-0-0.141.137592271.139955141.102997590
17369850001.13489890.043.671.093204961.138220631.093204960
17368986001.094769060.032.421.070779031.102532721.068854860
17368122001.06886098-0-0.071.096656071.101485261.018100430
17367258001.06959505-0-0.151.071478661.08044761.061346020
17366394001.07125206-0-0.201.07302941.075857371.06315610
17365530001.073412130.032.701.096656071.101485261.045093470
17364666001.04520768-0.03-3.031.075711661.079977521.034140990
17363802001.0778579-0.02-1.811.096656071.101485261.049392870
17362938001.09768269-0.06-5.241.158910011.163669291.089574480
17362074001.158352460.043.901.104484421.161087181.049000620
17361210001.114902700.201.112426411.118923381.102357780
17360346001.112718500.111.112206731.11794991.105561790
17359482001.11148580.011.271.097878581.120847211.088193020
17358618001.097589670.032.531.104484421.111062281.049000620
17357754001.070458510.011.261.058033351.074807421.051701580
17356890001.057108030.010.811.049191991.08900731.042018960
17356026001.04865302-0.01-1.181.104484421.111062281.0348030
17355162001.06116451-0.02-1.441.077963271.077963271.052376960
17354298001.076616930.010.811.068076941.078888591.065370320
17353434001.06799015-0.02-1.451.084656131.100724341.058706470
17352570001.08372107-0.04-3.551.129346861.131435211.077620310
17351706001.123563120.010.641.118042241.125468941.106514990
17350842001.116449810.044.061.072452021.125227621.058586930
17349978001.07288369-0-0.361.104484421.111062281.046706070
17349114001.07673669-0.02-2.101.099627371.103087891.067454020
17348250001.09984105-0-0.391.106919241.127345991.092700880
17347386001.10415144-0.01-0.491.104484421.111062281.04429380
17346522001.10956989-0.03-2.531.137889461.164077961.083465350
17345658001.13841698-0.06-5.301.202383331.206373411.136871680
17344794001.2021830100.141.201105641.227069131.194461730
17343930001.200463350.011.241.146519061.220744161.13582060
17343066001.185749980.043.201.149888951.190490791.147955930
17342202001.1489827700.121.149122251.162611181.140515520
17341338001.147645270.011.281.134093681.154447011.12500090
17340474001.13318717-0.01-1.241.146519061.161560661.125213570
17339610001.147396910.054.851.097284891.155059731.085255830
17338746001.09436356-0.01-0.841.101426461.113019311.069382050
17337882001.10358233-0.04-3.641.117571821.174038841.08199030
17337018001.145259510.011.151.13188831.145259511.121345050
17336154001.13229289-0-0.051.131546471.139457421.123349440
17335290001.132888730.043.191.096036661.156004311.093181840
17334426001.0978498-0.02-2.091.117571821.174038841.059779420
17333562001.121238210.033.011.087345651.124381261.072863410
17332698001.0884865800.421.086121331.090204661.06196090
17331834001.08394982-0.02-1.731.101962591.111913851.070303970
17330970001.103067720.010.921.093003171.108297421.085283930
17330106001.09306424-0.01-0.941.104505951.104505951.089375530
17329242001.103467780.021.821.083798221.118091531.081417340
17328378001.08375177-0-0.391.088817641.095205491.072993480
17327514001.088004260.054.441.039890391.103088681.039707870
17326650001.04179667-0.01-0.971.054659391.076264681.027770010
17325786001.0519905-0.06-4.971.120369081.121449511.051736020
17324922001.10704546-0-0.031.108502611.117704041.085326410
17324058001.10741867-0.01-1.291.120369081.121449511.102074420
17323194001.121889340.010.471.116157841.130230941.101661440
17322330001.116597440.054.641.068500341.121500161.066766970
17321466001.067108340.022.061.046224321.075677671.038391320
17320602001.045523780.021.941.025882891.065566331.024577670