FusionFSN

$ 1.08

0.000313

(

0.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 259

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.959627

Exchange

HUOB

Ask

$ 26.24

Last Trade Time

07:49:34

Volume (24h)

$ 725,822

Last Trade Size

140.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.219202

Fully Diluted Market Cap

$ 88,186,296

Genesis Date

1/30/2018

Days Range 1.07-1.08

52 Weeks Range 0.562784-1.24

Circulating Supply 77,582,245 / 81,920,000

94.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01531	Gate.io	275137.55	/cdn/crypto/logos/exchanges/GATE.png	$ 4,346.37	1745920746	FSN/USDT	https://gate.io/trade/FSN_USDT	USDT	1	https://gate.io/trade/FSN_USDT	100	7 minutes ago
0.2788	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745884927	FSN/USDT	https://www.bibox.com/en/exchange/basic/FSN_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/FSN_USDT	0	10 hours ago
1.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	FSN/ETH	https://gate.io/trade/FSN_ETH	ETH	3	https://gate.io/trade/FSN_ETH	0	10 hours ago
0.0754	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	FSN/USDT	https://trade.kucoin.com/FSN-USDT	USDT	4	https://trade.kucoin.com/FSN-USDT	0	10 hours ago
1.228E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745884927	FSN/BTC	https://www.bibox.com/en/exchange/basic/FSN_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/FSN_BTC	0	10 hours ago
0.00203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745884927	FSN/ETH	https://www.bibox.com/en/exchange/basic/FSN_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/FSN_ETH	0	10 hours ago
0.408	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745884929	FSN/USDT	https://www.okx.com/trade-spot/FSN-USDT	USDT	7	https://www.okx.com/trade-spot/FSN-USDT	0	10 hours ago
1.133E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745884937	FSN/BTC	https://www.huobi.com/en-us/exchange/fsn_btc	BTC	8	https://www.huobi.com/en-us/exchange/fsn_btc	0	10 hours ago
0.1825	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745884937	FSN/USDT	https://www.huobi.com/en-us/exchange/fsn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fsn_usdt	0	10 hours ago
9.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745884934	FSN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.96699431	0.10949856	11.323599205	0.94310976	1.0862668	0	CX
4	0.93529954	0.14119333	15.0960546821	0.8493795	1.0862668	0	CX
12	1.15053555	-0.07404268	-6.4354969301	0.8493795	1.15288584	0	CX
26	0.79030341	0.28618946	36.2126059914	0.75708238	1.2351966	0	CX
52	0.73574561	0.34074726	46.3131896907	0.56278387	1.2351966	0	CX
156	0.38554415	0.69094872	179.213903259	0.15309	1.2351966	137.02386765	CX
260	0.12139524	0.95509763	786.766952312	0.09711009	1480621.1175	59088.655786	CX

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745884200	1.07743031	0.01	1.39	1.06193155	1.08293012	1.05252006
1745797800	1.06264806	-0.01	-0.93	1.07217126	1.08022032	1.06133854
1745711400	1.07259013	-0	-0.11	1.07476391	1.07913831	1.06464667
1745625000	1.07372268	0.01	0.85	1.06413195	1.0862668	1.05291298
1745538600	1.06468587	0.12	12.54	0.96699431	1.06488857	0.94310976
1745452200	0.94603267	0	0.00	0.96699431	0.97293032	0.94310976
1745365800	0.94603267	-0.04282	-4.33	0.96699431	0.97293032	0.94310976
1745279400	0.98885294	0.02480319	2.57	0.96585304	1.00341131	0.96569408
1745193000	0.96404975	-0.000529	-0.05	0.9637034	0.9665291	0.95168011
1745106600	0.96457853	0.00754397	0.79	0.95720179	0.9685387	0.95637527
1745020200	0.95703456	-0.004698	-0.49	0.96215844	0.96376469	0.95563666
1744933800	0.96173254	0.0080222	0.84	0.95220786	0.96841792	0.94960831
1744847400	0.95371034	0.00612523	0.65	0.94797362	0.96839606	0.94205607
1744761000	0.94758511	-0.009742	-1.02	0.95809743	0.97974407	0.94731217
1744674600	0.95732744	0.01089244	1.15	0.9482708	0.97207853	0.9482708
1744588200	0.946435	-0.020508	-2.12	0.96699431	0.97293032	0.9414685
1744501800	0.96694332	0.0223985	2.37	0.9450336	0.9722623	0.93811946
1744415400	0.94454482	0.04195295	4.65	0.90045186	0.95451828	0.89518363
1744329000	0.90259187	-0.034404	-3.67	0.9349985	0.93534645	0.88944261
1744242600	0.93699598	-0.004688	-0.50	0.94255176	0.95938474	0.8493795
1744156200	0.94168445	0	0.00	0.94255176	0.95938474	0.9251746
1744069800	0.94168445	0	0.00	0	0	0
1743983400	0.94168445	0	0.00	0	0	0
1743897000	0.94168445	-0.008268	-0.87	0.94255176	0.95938474	0.9251746
1743810600	0.94995229	0.00666703	0.71	0.94255176	0.95938474	0.9251746
1743724200	0.94328526	0.00752652	0.80	0.93449658	0.9493518	0.92036875
1743637800	0.93575874	-0.029131	-3.02	0.96501575	0.99988972	0.93266531
1743551400	0.96488965	0.03091062	3.31	0.93529954	0.96861801	0.93381486
1743465000	0.93397903	0.00168273	0.18	0.9844433	0.99436204	0.92160452
1743378600	0.9322963	-0.002404	-0.26	0.9357388	0.94614915	0.92406698
1743292200	0.93469996	-0.020691	-2.17	0.95565921	0.95810581	0.92559517
1743205800	0.95539125	-0.031819	-3.22	0.98722754	0.99132446	0.94701952
1743119400	0.98721065	0.00286331	0.29	0.9844433	0.99436204	0.97309223
1743033000	0.98434734	-0.005945	-0.60	0.98978823	1.00040931	0.97325833
1742946600	0.99029275	0.00165418	0.17	0.99156715	1.00309951	0.97855839
1742860200	0.98863857	0.01773269	1.83	0.97387388	1.00534726	0.96960973
1742773800	0.97090588	0.02160609	2.28	0.95097901	0.9726354	0.95097901
1742687400	0.94929979	-0.003165	-0.33	0.95203939	0.95710911	0.94831318
1742601000	0.95246449	-0.001433	-0.15	0.95320717	0.96051389	0.94265203
1742514600	0.95389785	-0.030278	-3.08	0.98730741	0.99073972	0.94751611
1742428200	0.9841758	0.04745378	5.07	0.93678955	0.98571	0.93588088
1742341800	0.93672202	-0.016273	-1.71	0.9523811	0.9523811	0.91996438
1742255400	0.95299485	0.01716858	1.83	0.95564709	0.9591195	0.9339319
1742169000	0.93582627	-0.02037	-2.13	0.95564709	0.96152441	0.9292764
1742082600	0.95619602	0.00426857	0.45	0.95226157	0.95954223	0.94816849
1741996200	0.95192745	0.03313357	3.61	0.91815226	0.96568003	0.91608975
1741909800	0.91879388	-0.029382	-3.10	0.9489753	0.95513202	0.90546062
1741823400	0.94817586	0.01161099	1.24	0.93868936	0.95592524	0.91461708
1741737000	0.93656487	0.04268509	4.78	0.88910679	0.94542165	0.87090401
1741650600	0.89387978	-0.017752	-1.95	1.02872083	1.05120952	0.87828029
1741564200	0.91163185	-0.064039	-6.56	0.97613071	0.97929121	0.907533
1741477800	0.97567128	-0.006157	-0.63	0.9823068	0.9840148	0.96641331
1741391400	0.981828	-0.038195	-3.74	1.02872083	1.05120952	0.97123445
1741305000	1.02002301	-0.01	-0.84	1.02872083	1.05120952	0.99563609
1741218600	1.0286831	0.04	3.94	0.98828757	1.03075717	0.97931364
1741132200	0.98966926	0.01117478	1.14	0.97472624	1.00720244	0.92578687
1741045800	0.97849448	-0.089042	-8.34	1.03603989	1.06061376	0.96384944
1740959400	1.06753627	0.1	9.82	0.97558528	1.07707126	0.96315593
1740873000	0.9721038	0.01518266	1.59	0.95409941	0.98016237	0.94987196
1740786600	0.95692114	-0.001716	-0.18	0.9595377	0.96402109	0.88727337
1740700200	0.95863685	0.00828541	0.87	0.95481467	0.98380622	0.9363027
1740613800	0.95035144	-0.055244	-5.49	1.00420327	1.01128543	0.93101011
1740527400	1.00559505	-0.04	-3.40	1.03603989	1.04811314	0.97436957
1740441000	1.04103518	-0.05	-4.29	1.0941722	1.09514273	1.03764615
1740354600	1.08773347	-0.01	-0.62	1.0941722	1.09514273	1.07938542
1740268200	1.09456082	0.01	0.51	1.08745373	1.09754809	1.0851099
1740181800	1.08902203	-0.03	-2.34	1.11395948	1.12710432	1.07472493
1740095400	1.11506562	0.02	1.90	1.09482356	1.1187498	1.09282903
1740009000	1.09422772	0.01	1.23	1.08285081	1.09701014	1.07664775
1739922600	1.08089548	-0	-0.39	1.08613538	1.09410558	1.05815753
1739836200	1.08508656	-0	-0.39	1.10635943	1.10726832	1.07889143
1739749800	1.08934471	-0.02	-1.48	1.10635943	1.10735295	1.08873527
1739663400	1.10567113	0	0.19	1.10422112	1.10963436	1.10209867
1739577000	1.10358675	0.01	0.85	1.09554018	1.12018146	1.09132803
1739490600	1.09432277	-0.01	-1.10	1.10911602	1.11116097	1.07957383
1739404200	1.10651657	0.02	1.94	1.08484682	1.1114381	1.0666701
1739317800	1.08541309	-0.02	-1.63	1.1046367	1.11600488	1.07495459
1739231400	1.10336933	0.01	1.06	1.09420472	1.1349125	1.09273918
1739145000	1.09183335	-0	-0.24	1.09333752	1.10259277	1.0737203
1739058600	1.09450213	0	0.08	1.09386289	1.09761595	1.08437832
1738972200	1.09357692	0	0.05	1.09420472	1.1349125	1.08454136
1738885800	1.09297654	-0	-0.09	1.09471785	1.12341425	1.08511738
1738799400	1.09393914	-0.02	-1.48	1.1081848	1.12255079	1.08983168
1738713000	1.11036356	-0.04	-3.60	1.15053555	1.15288584	1.091079
1738626600	1.15183895	0.05	4.14	1.17534678	1.20530749	1.06601783
1738540200	1.10600944	-0.04	-3.09	1.13915026	1.1493357	1.09054252
1738453800	1.14129004	-0.02	-1.56	1.15934202	1.16405224	1.13615733
1738367400	1.1593436	-0.03	-2.55	1.18716385	1.19999712	1.15072487
1738281000	1.1896884	0.01	1.13	1.17534678	1.20530749	1.17155791
1738194600	1.17639537	0.03	2.67	1.14810062	1.18756199	1.14794438