Future CoinFTRR

$ 0.002198

0.00000286

(

0.13%

)

Info

Rank 3734

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:55:11

Volume (24h)

$ 0

Last Trade Size

0.800

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002546

Fully Diluted Market Cap

$ 193,386

Genesis Date

1/10/2023

Days Range 0.002174-0.002199

52 Weeks Range 0.001036-0.005032

Circulating Supply 0 / 88,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	FTR/ETH	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	ETH	1	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	0	12 hours ago

s	Change %
1	-4.02744356469	CX
4	-4.05300384212	CX
12	9.72105029283	CX
26	3.33482237322	CX
52	-43.5688515118	CX
156	-80.6919401632	CX
260	-80.6919401632	CX

No description available

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.00219583	6.9E-5	3.24	0.00212636	0.00220108	0.00212591	0
1721951400	0.00212694	-0.000108	-4.83	0.00223548	0.00223838	0.00207344	0
1721865000	0.00223451	-9.8E-5	-4.20	0.00233378	0.00233671	0.00221575	0
1721778600	0.00233203	2.5E-5	1.08	0.00230619	0.002372	0.00228012	0
1721692200	0.00230745	-5.2E-5	-2.20	0.00228979	0.00234967	0.00226338	13
1721605800	0.00235994	-2.1E-7	-0.01	0.00235645	0.00237512	0.00229782	0
1721519400	0.00236015	1.1E-5	0.47	0.00234904	0.00237153	0.00233365	0
1721433000	0.00234961	5.1E-5	2.22	0.00228979	0.00237228	0.00226338	0
1721346600	0.00229855	2.6E-5	1.14	0.0022717	0.00233795	0.0022676	0
1721260200	0.00227272	-3.9E-5	-1.69	0.00231156	0.00235613	0.00226312	0
1721173800	0.00231187	-2.5E-5	-1.07	0.00233718	0.00234377	0.00224486	0
1721087400	0.00233651	0.00015343	7.03	0.00212976	0.00233977	0.00212034	13
1721001000	0.00218308	5.4E-5	2.54	0.00212976	0.00218883	0.00212034	0
1720914600	0.00212926	3.1E-5	1.48	0.00209825	0.00214527	0.00208682	0
1720828200	0.00209821	2.1E-5	1.01	0.00207549	0.00211578	0.00204175	0
1720741800	0.00207674	-2.0E-6	-0.10	0.00207496	0.00215296	0.00204802	0
1720655400	0.00207858	2.2E-5	1.07	0.00205202	0.00211009	0.00202935	0
1720569000	0.00205707	3.7E-5	1.83	0.00202035	0.0020814	0.00201272	0
1720482600	0.00202013	6.2E-5	3.17	0.0022904	0.00229799	0.00194513	13
1720396200	0.00195861	-9.6E-5	-4.67	0.00205154	0.0020585	0.00195861	0
1720309800	0.00205442	5.6E-5	2.80	0.0019967	0.00206358	0.00198211	0
1720223400	0.00199799	-6.1E-5	-2.96	0.00204122	0.00208172	0.00189751	0
1720137000	0.00205875	-0.000149	-6.75	0.00220951	0.00221741	0.00204876	0
1720050600	0.00220754	-8.2E-5	-3.58	0.00228999	0.00229516	0.00217758	0
1719964200	0.00228908	-1.4E-5	-0.61	0.00230239	0.00231812	0.002277	0
1719877800	0.00230336	2.0E-6	0.09	0.0022904	0.00235053	0.00224673	13
1719791400	0.00230165	4.3E-5	1.90	0.00226055	0.0023137	0.00224491	0
1719705000	0.00225912	-2.0E-6	-0.09	0.00226102	0.00227938	0.00225584	0
1719618600	0.00226105	-4.6E-5	-1.99	0.00231078	0.00233283	0.0022531	0
1719532200	0.0023069	5.1E-5	2.26	0.00225694	0.00232384	0.00225325	0
1719445800	0.00225572	-1.8E-5	-0.79	0.0022904	0.00229799	0.00222831	13
1719359400	0.00227398	2.7E-5	1.20	0.0022486	0.00229508	0.0022348	0
1719273000	0.00224659	-4.4E-5	-1.92	0.0022904	0.00229799	0.00217015	0
1719186600	0.00229084	-5.0E-5	-2.14	0.00234103	0.00235715	0.00228428	0
1719100200	0.00234104	-1.6E-5	-0.68	0.00235812	0.00235812	0.00232946	0
1719013800	0.00235663	3.0E-6	0.13	0.00235216	0.00237568	0.0023089	0
1718927400	0.00235363	-2.6E-5	-1.09	0.00238018	0.00242269	0.00233527	0
1718841000	0.00237989	4.9E-5	2.10	0.00233177	0.00240177	0.00232146	0
1718754600	0.00233056	-1.7E-5	-0.72	0.00235403	0.00235425	0.00226179	0
1718668200	0.00234761	-7.8E-5	-3.22	0.00246564	0.00247477	0.00232615	13
1718581800	0.00242521	3.7E-5	1.55	0.00238686	0.00244536	0.00237224	0
1718495400	0.00238849	5.7E-5	2.45	0.00233139	0.00240517	0.0023266	0
1718409000	0.00233127	5.0E-6	0.21	0.00232849	0.00236284	0.0022538	0
1718322600	0.00232597	-5.9E-5	-2.47	0.00238281	0.00238467	0.0022984	0
1718236200	0.00238527	4.1E-5	1.75	0.00234502	0.00244758	0.00232158	0
1718149800	0.00234424	-0.000112	-4.56	0.00245756	0.00245907	0.00230088	0
1718063400	0.00245648	-2.5E-5	-1.01	0.00246564	0.00248543	0.00244807	13
1717977000	0.00248179	1.4E-5	0.57	0.00246564	0.00249083	0.00245692	0
1717890600	0.00246738	3.0E-6	0.12	0.00246364	0.00248409	0.00245828	0
1717804200	0.00246471	-9.0E-5	-3.52	0.00255355	0.00257202	0.00243998	0
1717717800	0.00255479	-3.6E-5	-1.39	0.00259019	0.00259824	0.00252234	0
1717631400	0.00259063	3.6E-5	1.41	0.00250905	0.0026041	0.00249561	13
1717545000	0.00255481	3.5E-5	1.39	0.0025234	0.0025664	0.00250717	0
1717458600	0.00252023	-1.2E-5	-0.47	0.00252953	0.00257914	0.00251767	0
1717372200	0.00253251	-2.2E-5	-0.86	0.00255482	0.00256945	0.00251317	0
1717285800	0.00255483	3.3E-5	1.31	0.00252152	0.00256373	0.00251269	0
1717199400	0.00252137	1.1E-5	0.44	0.00250905	0.00257462	0.00249413	0
1717113000	0.00251	-1.3E-5	-0.52	0.00252365	0.00256013	0.00248139	0
1717026600	0.00252268	-5.3E-5	-2.06	0.00257298	0.00260079	0.00250672	0
1716940200	0.0025757	-3.3E-5	-1.26	0.00260294	0.00262918	0.00252605	0
1716853800	0.002609	4.6E-5	1.80	0.00252614	0.00266024	0.00250732	13
1716767400	0.00256264	5.2E-5	2.07	0.00251258	0.00259953	0.00250062	0
1716681000	0.00251075	1.2E-5	0.48	0.0024939	0.00252884	0.0024871	0
1716594600	0.00249867	-1.9E-5	-0.75	0.00252614	0.00256255	0.00243646	0
1716508200	0.00251807	-2.7E-5	-1.06	0.00254143	0.00268022	0.0024276	0
1716421800	0.0025446	-3.4E-5	-1.32	0.00257679	0.00259269	0.00248541	0
1716335400	0.00257875	5.3E-5	2.10	0.00253111	0.00260778	0.00246978	0
1716249000	0.00252576	0.00046992	22.86	0.00193344	0.00254193	0.00191877	13
1716162600	0.00205584	-3.7E-5	-1.77	0.00209224	0.0021016	0.00204905	0
1716076200	0.00209324	2.4E-5	1.16	0.00207086	0.00210863	0.00206823	0
1715989800	0.00206961	9.8E-5	4.97	0.00197128	0.00208869	0.00196552	0
1715903400	0.00197192	-6.3E-5	-3.10	0.00203458	0.00203724	0.00196011	0
1715817000	0.00203512	0.00010384	5.38	0.00193344	0.00203749	0.00191877	0
1715730600	0.00193128	-4.4E-5	-2.23	0.00197431	0.00198239	0.00191676	0
1715644200	0.00197556	1.3E-5	0.66	0.0019517	0.00200549	0.0019454	13
1715557800	0.00196285	1.3E-5	0.67	0.0019517	0.00197641	0.0019454	0
1715471400	0.00194937	-6.4E-7	-0.03	0.00195221	0.00197062	0.00193584	0
1715385000	0.00195001	-8.3E-5	-4.08	0.00202996	0.0020451	0.00192986	0
1715298600	0.00203334	4.2E-5	2.11	0.00199335	0.00204831	0.00197822	0
1715212200	0.00199178	-3.0E-5	-1.48	0.0020183	0.00203512	0.00196956	0
1715125800	0.00202218	-3.4E-5	-1.65	0.00205581	0.00209663	0.00201551	0
1715039400	0.00205598	-4.5E-5	-2.14	0.00200287	0.00214844	0.00198376	13
1714953000	0.00210086	1.3E-5	0.62	0.00208774	0.00212391	0.00206044	0
1714866600	0.0020883	8.0E-6	0.38	0.00207811	0.00212133	0.00207464	0
1714780200	0.00208057	7.8E-5	3.89	0.00200287	0.00209393	0.00198376	0
1714693800	0.00200292	7.0E-6	0.35	0.00199396	0.00201837	0.00194026	0
1714607400	0.00199624	-2.8E-5	-1.38	0.00201754	0.00202308	0.0018855	0
1714521000	0.00202451	-0.00013	-6.03	0.00214971	0.00217674	0.00195491	0
1714434600	0.00215427	-3.4E-5	-1.55	0.00208191	0.00216579	0.00195238	13
1714348200	0.00218785	8.0E-6	0.37	0.00217989	0.00224252	0.00217643	0
1714261800	0.00217982	8.4E-5	4.01	0.00209819	0.00219757	0.00206388	0