Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FFFUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 4927.86174573 | CX |
| 260 | 3988.59803893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 3511.74307 | -0.31 | -0.01 | 3506.53873 | 3534.32512 | 3419.30123 | 0 |
| 1721519400 | 3512.05214 | 15.68 | 0.45 | 3495.52188 | 3528.99117 | 3472.61082 | 0 |
| 1721433000 | 3496.36933 | 75.98 | 2.22 | 3407.35717 | 3530.10781 | 3368.05543 | 0 |
| 1721346600 | 3420.38796 | 38.43 | 1.14 | 3380.4282 | 3479.02153 | 3374.32656 | 0 |
| 1721260200 | 3381.95361 | -58.25 | -1.69 | 3439.7497 | 3506.07014 | 3367.6666 | 0 |
| 1721173800 | 3440.20832 | -36.67 | -1.05 | 3477.86501 | 3487.67549 | 3340.49835 | 0 |
| 1721087400 | 3476.87798 | 228.32 | 7.03 | 3169.21375 | 3481.7234 | 3155.19593 | 0 |
| 1721001000 | 3248.55501 | 80.08 | 2.53 | 3169.21375 | 3257.11924 | 3155.19593 | 0 |
| 1720914600 | 3168.47597 | 46.2 | 1.48 | 3122.33481 | 3192.2943 | 3105.32599 | 0 |
| 1720828200 | 3122.27499 | 31.95 | 1.03 | 3088.46672 | 3148.41633 | 3038.2578 | 0 |
| 1720741800 | 3090.32114 | -2.73 | -0.09 | 3087.66912 | 3203.73986 | 3047.57975 | 0 |
| 1720655400 | 3093.05292 | 32 | 1.05 | 3053.54181 | 3139.94183 | 3019.80333 | 0 |
| 1720569000 | 3061.04922 | 54.96 | 1.83 | 3006.40365 | 3097.25029 | 2995.04782 | 0 |
| 1720482600 | 3006.08461 | 91.55 | 3.14 | 3502.93956 | 3503.26857 | 2894.48043 | 0 |
| 1720396200 | 2914.5301 | -142.57 | -4.66 | 3052.814 | 3063.17283 | 2914.5301 | 0 |
| 1720309800 | 3057.1011 | 83.97 | 2.82 | 2971.21952 | 3070.74006 | 2949.50486 | 0 |
| 1720223400 | 2973.13376 | -90.42 | -2.95 | 3037.47017 | 3097.72885 | 2823.61367 | 0 |
| 1720137000 | 3063.55169 | -221.4 | -6.74 | 3287.89663 | 3299.65126 | 3048.68642 | 0 |
| 1720050600 | 3284.95548 | -121.33 | -3.56 | 3407.6463 | 3415.34314 | 3240.37961 | 0 |
| 1719964200 | 3406.29038 | -21.26 | -0.62 | 3426.10077 | 3449.51033 | 3388.32444 | 0 |
| 1719877800 | 3427.54642 | 2.54 | 0.07 | 3502.93956 | 3503.26857 | 3365.69254 | 0 |
| 1719791400 | 3425.00407 | 63.29 | 1.88 | 3363.83812 | 3442.93013 | 3340.56814 | 0 |
| 1719705000 | 3361.71451 | -2.87 | -0.09 | 3364.54599 | 3391.85382 | 3356.82921 | 0 |
| 1719618600 | 3364.58587 | -68.22 | -1.99 | 3438.59318 | 3471.39448 | 3352.76145 | 0 |
| 1719532200 | 3432.81058 | 76.16 | 2.27 | 3358.46429 | 3458.01474 | 3352.97082 | 0 |
| 1719445800 | 3356.64975 | -27.17 | -0.80 | 3502.93956 | 3503.26857 | 3315.87245 | 0 |
| 1719359400 | 3383.818 | 40.75 | 1.22 | 3346.06161 | 3415.2235 | 3325.52341 | 0 |
| 1719273000 | 3343.07061 | -65.84 | -1.93 | 3408.26444 | 3419.56045 | 3229.32288 | 0 |
| 1719186600 | 3408.91249 | -74.71 | -2.14 | 3483.59776 | 3507.58558 | 3399.15186 | 0 |
| 1719100200 | 3483.6177 | -23.2 | -0.66 | 3509.03123 | 3509.03123 | 3466.38954 | 0 |
| 1719013800 | 3506.81789 | 4.47 | 0.13 | 3500.15793 | 3535.1626 | 3435.79161 | 0 |
| 1718927400 | 3502.35133 | -39.07 | -1.10 | 3541.85247 | 3605.11212 | 3475.03353 | 0 |
| 1718841000 | 3541.42376 | 73.41 | 2.12 | 3469.81922 | 3573.98578 | 3454.47539 | 0 |
| 1718754600 | 3468.01465 | -25.38 | -0.73 | 3502.93956 | 3503.26857 | 3365.69254 | 0 |
| 1718668200 | 3493.39827 | -115.46 | -3.20 | 3669.01982 | 3682.60893 | 3461.46436 | 0 |
| 1718581800 | 3608.86084 | 54.64 | 1.54 | 3551.79256 | 3638.8506 | 3530.04799 | 0 |
| 1718495400 | 3554.22524 | 85.14 | 2.45 | 3469.2609 | 3579.05054 | 3462.12238 | 0 |
| 1718409000 | 3469.08144 | 7.9 | 0.23 | 3464.93392 | 3516.05011 | 3353.79833 | 0 |
| 1718322600 | 3461.1852 | -88.24 | -2.49 | 3545.77068 | 3548.54234 | 3420.16862 | 0 |
| 1718236200 | 3549.42967 | 61.06 | 1.75 | 3489.53988 | 3642.15067 | 3454.65485 | 0 |
| 1718149800 | 3488.37339 | -167.02 | -4.57 | 3657.00597 | 3659.24922 | 3423.84755 | 0 |
| 1718063400 | 3655.39083 | -37.67 | -1.02 | 3669.01982 | 3698.4712 | 3642.87848 | 0 |
| 1717977000 | 3693.05749 | 21.44 | 0.58 | 3669.01982 | 3706.51699 | 3656.04885 | 0 |
| 1717890600 | 3671.62199 | 3.98 | 0.11 | 3666.04876 | 3696.48717 | 3658.07276 | 0 |
| 1717804200 | 3667.64396 | -134.05 | -3.53 | 3799.83619 | 3827.33345 | 3630.84469 | 0 |
| 1717717800 | 3801.69061 | -53.33 | -1.38 | 3854.37209 | 3866.34606 | 3753.39593 | 0 |
| 1717631400 | 3855.02014 | 53.3 | 1.40 | 3657.27516 | 3875.05984 | 3632.3701 | 0 |
| 1717545000 | 3801.72052 | 51.47 | 1.37 | 3754.98116 | 3818.96862 | 3730.82385 | 0 |
| 1717458600 | 3750.25538 | -18.28 | -0.48 | 3764.10371 | 3837.92159 | 3746.45681 | 0 |
| 1717372200 | 3768.53039 | -33.21 | -0.87 | 3801.73049 | 3823.495 | 3739.747 | 0 |
| 1717285800 | 3801.74046 | 49.79 | 1.33 | 3752.17959 | 3814.99059 | 3739.03913 | 0 |
| 1717199400 | 3751.95028 | 16.92 | 0.45 | 3733.62542 | 3831.19184 | 3711.42223 | 0 |
| 1717113000 | 3735.03119 | -18.87 | -0.50 | 3755.35005 | 3809.6367 | 3692.45929 | 0 |
| 1717026600 | 3753.9044 | -78.89 | -2.06 | 3828.75916 | 3870.13466 | 3730.15586 | 0 |
| 1716940200 | 3832.79701 | -49.55 | -1.28 | 3873.33503 | 3912.37755 | 3758.91931 | 0 |
| 1716853800 | 3882.34791 | 68.98 | 1.81 | 3657.27516 | 3958.60844 | 3632.3701 | 0 |
| 1716767400 | 3813.36548 | 77.22 | 2.07 | 3738.86964 | 3868.2603 | 3721.08316 | 0 |
| 1716681000 | 3736.14783 | 17.98 | 0.48 | 3711.07328 | 3763.0768 | 3700.95373 | 0 |
| 1716594600 | 3718.17192 | -28.87 | -0.77 | 3759.05889 | 3813.23587 | 3625.61044 | 0 |
| 1716508200 | 3747.04504 | 16.21 | 0.43 | 3726.19777 | 3929.6755 | 3559.29 | 0 |
| 1716421800 | 3730.83382 | -50.07 | -1.32 | 3778.04177 | 3801.34166 | 3644.05494 | 0 |
| 1716335400 | 3780.90316 | 131.35 | 3.60 | 3657.27516 | 3823.47506 | 3621.13391 | 0 |
| 1716249000 | 3649.54841 | 590.33 | 19.30 | 2877.08278 | 3672.91809 | 2855.25845 | 0 |
| 1716162600 | 3059.21474 | -55.65 | -1.79 | 3113.39172 | 3127.30984 | 3049.11513 | 0 |
| 1716076200 | 3114.86728 | 35.15 | 1.14 | 3081.57745 | 3137.77834 | 3077.65924 | 0 |
| 1715989800 | 3079.71306 | 145.37 | 4.95 | 2933.38337 | 3108.10762 | 2924.81914 | 0 |
| 1715903400 | 2934.34049 | -94.05 | -3.11 | 3027.57993 | 3031.54799 | 2916.77335 | 0 |
| 1715817000 | 3028.3875 | 154.52 | 5.38 | 2877.08278 | 3031.90691 | 2855.25845 | 0 |
| 1715730600 | 2873.87244 | -65.88 | -2.24 | 2937.89978 | 2949.9236 | 2852.26745 | 0 |
| 1715644200 | 2939.7542 | 18.9 | 0.65 | 3020.7106 | 3032.874 | 2913.00469 | 0 |
| 1715557800 | 2920.85108 | 20.07 | 0.69 | 2904.25103 | 2941.03036 | 2894.87923 | 0 |
| 1715471400 | 2900.78147 | -0.96 | -0.03 | 2905.00875 | 2932.40631 | 2880.65204 | 0 |
| 1715385000 | 2901.73859 | -124 | -4.10 | 3020.7106 | 3043.2428 | 2871.74883 | 0 |
| 1715298600 | 3025.73548 | 61.83 | 2.09 | 2966.22455 | 3048.01843 | 2943.71229 | 0 |
| 1715212200 | 2963.90154 | -45.22 | -1.50 | 3003.35283 | 3028.3875 | 2930.83105 | 0 |
| 1715125800 | 3009.12546 | -50.3 | -1.64 | 3059.17486 | 3119.92207 | 2999.20531 | 0 |
| 1715039400 | 3059.42411 | -66.79 | -2.14 | 3198.90441 | 3239.13336 | 2958.71714 | 0 |
| 1714953000 | 3126.21314 | 18.69 | 0.60 | 3106.68191 | 3160.50994 | 3066.06413 | 0 |
| 1714866600 | 3107.51939 | 11.51 | 0.37 | 3092.35502 | 3156.67149 | 3087.19056 | 0 |
| 1714780200 | 3096.01401 | 115.54 | 3.88 | 2980.40189 | 3115.90416 | 2951.96745 | 0 |
| 1714693800 | 2980.47168 | 9.94 | 0.33 | 2967.14179 | 3003.4625 | 2887.23224 | 0 |
| 1714607400 | 2970.53159 | -42.07 | -1.40 | 3002.22622 | 3010.47141 | 2805.74743 | 0 |
| 1714521000 | 3012.60499 | -193.08 | -6.02 | 3198.90441 | 3239.13336 | 2909.02666 | 0 |
| 1714434600 | 3205.68401 | -49.97 | -1.53 | 3045.87488 | 3222.83241 | 3012.09652 | 0 |
| 1714348200 | 3255.65365 | 11.94 | 0.37 | 3243.80929 | 3337.00885 | 3238.66477 | 0 |
| 1714261800 | 3243.70959 | 124.68 | 4.00 | 3122.23511 | 3270.13009 | 3071.17874 | 0 |
| 1714175400 | 3119.02477 | -28.78 | -0.91 | 3145.75434 | 3156.4023 | 3094.45869 | 0 |
| 1714089000 | 3147.80816 | 22.31 | 0.71 | 3130.16126 | 3179.66231 | 3063.26256 | 0 |
| 1714002600 | 3125.4953 | -83.94 | -2.62 | 3212.72283 | 3282.07415 | 3094.74782 | 0 |
| 1713916200 | 3209.43273 | 17.94 | 0.56 | 3190.17069 | 3253.03154 | 3145.40539 | 0 |
| 1713829800 | 3191.4967 | 53.16 | 1.69 | 3045.87488 | 3220.31 | 3012.09652 | 0 |
| 1713743400 | 3138.33666 | -3.83 | -0.12 | 3140.23096 | 3186.82077 | 3110.39075 | 0 |
| 1713657000 | 3142.16514 | 83.01 | 2.71 | 3045.87488 | 3161.90574 | 3012.09652 | 0 |
|
FFF/ETH 0.997000 ETH
+0.00%
|
FFF/USD $ 3,459.14
-1.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
