Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for GDKUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 134.287464135 | CX |
| 156 | -92.4282277946 | CX |
| 260 | -92.4282277946 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.1439668 | 0.00458709 | 3.29 | 0.1394721 | 0.14459235 | 0.1394721 | 0 |
| 1721951400 | 0.13937971 | 0.00077342 | 0.56 | 0.13863958 | 0.14012296 | 0.13460728 | 0 |
| 1721865000 | 0.13860629 | -0.001209 | -0.86 | 0.13984622 | 0.1422326 | 0.13818921 | 0 |
| 1721778600 | 0.13981493 | -0.003459 | -2.41 | 0.14332147 | 0.14359856 | 0.13877757 | 0 |
| 1721692200 | 0.14327384 | -0.0007 | -0.49 | 0.12066601 | 0.14480083 | 0.11385063 | 0 |
| 1721605800 | 0.14397392 | 0.00149379 | 1.05 | 0.14231273 | 0.14478535 | 0.13971533 | 0 |
| 1721519400 | 0.14248013 | 0.00093723 | 0.66 | 0.14149984 | 0.14335736 | 0.14062299 | 0 |
| 1721433000 | 0.1415429 | 0.00595067 | 4.39 | 0.13561207 | 0.14298778 | 0.13419561 | 0 |
| 1721346600 | 0.13559223 | -0.000447 | -0.33 | 0.13585996 | 0.13802177 | 0.13404762 | 0 |
| 1721260200 | 0.13603923 | -0.002147 | -1.55 | 0.13799171 | 0.14012788 | 0.13548205 | 0 |
| 1721173800 | 0.13818658 | 0.00092116 | 0.67 | 0.13748549 | 0.13857341 | 0.13249713 | 0 |
| 1721087400 | 0.13726542 | 0.00781057 | 6.03 | 0.12066601 | 0.13746616 | 0.11385063 | 0 |
| 1721001000 | 0.12945485 | 0.00388963 | 3.10 | 0.12557648 | 0.13015222 | 0.12557648 | 0 |
| 1720914600 | 0.12556522 | 0.00284538 | 2.32 | 0.12272788 | 0.12676463 | 0.12251104 | 0 |
| 1720828200 | 0.12271984 | 0.00112008 | 0.92 | 0.12158098 | 0.12409595 | 0.11994254 | 0 |
| 1720741800 | 0.12159976 | -0.000842 | -0.69 | 0.12215325 | 0.12580898 | 0.12106866 | 0 |
| 1720655400 | 0.12244138 | -0.000603 | -0.49 | 0.12282894 | 0.12592942 | 0.1212058 | 0 |
| 1720569000 | 0.12304416 | 0.00293898 | 2.45 | 0.12021633 | 0.12346564 | 0.11934251 | 0 |
| 1720482600 | 0.12010518 | 0.00168722 | 1.42 | 0.12066601 | 0.12319953 | 0.11385063 | 0 |
| 1720396200 | 0.11841796 | -0.004883 | -3.96 | 0.12327267 | 0.12376746 | 0.11837136 | 0 |
| 1720309800 | 0.1233011 | 0.00311934 | 2.60 | 0.11993287 | 0.12397757 | 0.11882602 | 0 |
| 1720223400 | 0.12018176 | -0.00114 | -0.94 | 0.12066601 | 0.12176915 | 0.11385063 | 0 |
| 1720137000 | 0.12132225 | -0.006317 | -4.95 | 0.12754466 | 0.12804174 | 0.12032477 | 0 |
| 1720050600 | 0.12763896 | -0.003821 | -2.91 | 0.13159105 | 0.13184542 | 0.12582176 | 0 |
| 1719964200 | 0.13145997 | -0.001685 | -1.27 | 0.133295 | 0.13398567 | 0.13087834 | 0 |
| 1719877800 | 0.13314486 | 0.00016795 | 0.13 | 0.14095019 | 0.14103832 | 0.13245068 | 0 |
| 1719791400 | 0.13297691 | 0.00398683 | 3.09 | 0.12908921 | 0.13338876 | 0.12857278 | 0 |
| 1719705000 | 0.12899008 | 0.00109068 | 0.85 | 0.12786127 | 0.12955856 | 0.12782758 | 0 |
| 1719618600 | 0.1278994 | -0.002581 | -1.98 | 0.13061474 | 0.13173735 | 0.12707564 | 0 |
| 1719532200 | 0.13048061 | 0.00162653 | 1.26 | 0.12892313 | 0.13201581 | 0.12838859 | 0 |
| 1719445800 | 0.12885408 | -0.00207 | -1.58 | 0.14095019 | 0.14103832 | 0.1286555 | 0 |
| 1719359400 | 0.13092426 | 0.00307031 | 2.40 | 0.12775669 | 0.13228348 | 0.12769453 | 0 |
| 1719273000 | 0.12785395 | -0.006412 | -4.78 | 0.13389655 | 0.1342067 | 0.1241628 | 0 |
| 1719186600 | 0.13426604 | -0.001909 | -1.40 | 0.13619942 | 0.13671441 | 0.13409267 | 0 |
| 1719100200 | 0.13617468 | 0.0003857 | 0.28 | 0.13598667 | 0.13669916 | 0.13550035 | 0 |
| 1719013800 | 0.13578898 | -0.001757 | -1.28 | 0.13754888 | 0.13777532 | 0.1343438 | 0 |
| 1718927400 | 0.13754625 | 7.3E-5 | 0.05 | 0.13773067 | 0.14085655 | 0.13679302 | 0 |
| 1718841000 | 0.1374732 | -0.000408 | -0.30 | 0.13809417 | 0.13928308 | 0.13717311 | 0 |
| 1718754600 | 0.13788077 | -0.002931 | -2.08 | 0.14095019 | 0.14103832 | 0.1357441 | 0 |
| 1718668200 | 0.14081152 | -0.000463 | -0.33 | 0.13990819 | 0.14259601 | 0.13809198 | 0 |
| 1718581800 | 0.14127487 | 0.0009712 | 0.69 | 0.14029403 | 0.14184165 | 0.13992033 | 0 |
| 1718495400 | 0.14030367 | 0.0003336 | 0.24 | 0.13990819 | 0.14076376 | 0.13955709 | 0 |
| 1718409000 | 0.13997007 | -0.001629 | -1.15 | 0.14171235 | 0.14271856 | 0.13784237 | 0 |
| 1718322600 | 0.14159878 | -0.003059 | -2.11 | 0.14468754 | 0.14495625 | 0.14040124 | 0 |
| 1718236200 | 0.14465777 | 0.00181302 | 1.27 | 0.14273328 | 0.14837869 | 0.14184197 | 0 |
| 1718149800 | 0.14284475 | -0.004437 | -3.01 | 0.14741547 | 0.14741547 | 0.14026592 | 0 |
| 1718063400 | 0.14728176 | -0.000386 | -0.26 | 0.14356112 | 0.14872228 | 0.14327799 | 0 |
| 1717977000 | 0.14766809 | 0.00069208 | 0.47 | 0.14688892 | 0.14806264 | 0.14662575 | 0 |
| 1717890600 | 0.14697601 | -1.6E-5 | -0.01 | 0.14688282 | 0.14737835 | 0.146719 | 0 |
| 1717804200 | 0.14699151 | -0.003059 | -2.04 | 0.15000388 | 0.15247423 | 0.14526664 | 0 |
| 1717717800 | 0.15005031 | -0.000681 | -0.45 | 0.15084944 | 0.15187495 | 0.14882438 | 0 |
| 1717631400 | 0.15073123 | 0.00113795 | 0.76 | 0.14356112 | 0.15212104 | 0.14327799 | 0 |
| 1717545000 | 0.14959328 | 0.00376046 | 2.58 | 0.14586435 | 0.15058989 | 0.14533872 | 0 |
| 1717458600 | 0.14583282 | 0.00210475 | 1.46 | 0.14356112 | 0.14895845 | 0.14327799 | 0 |
| 1717372200 | 0.14372807 | 0.00021378 | 0.15 | 0.1435619 | 0.14500583 | 0.14281604 | 0 |
| 1717285800 | 0.14351429 | 0.000489 | 0.34 | 0.14310059 | 0.14376211 | 0.14288331 | 0 |
| 1717199400 | 0.14302529 | -0.00187 | -1.29 | 0.14492794 | 0.14619112 | 0.14124712 | 0 |
| 1717113000 | 0.14489534 | 0.00157219 | 1.10 | 0.14327678 | 0.14740156 | 0.14227595 | 0 |
| 1717026600 | 0.14332315 | -0.001615 | -1.11 | 0.14481385 | 0.14594537 | 0.14225074 | 0 |
| 1716940200 | 0.14493804 | -0.002046 | -1.39 | 0.14711356 | 0.14731837 | 0.14253336 | 0 |
| 1716853800 | 0.14698384 | 0.00178309 | 1.23 | 0.13335599 | 0.14965202 | 0.1295802 | 0 |
| 1716767400 | 0.14520075 | -0.001574 | -1.07 | 0.14684224 | 0.14727156 | 0.14466182 | 0 |
| 1716681000 | 0.14677474 | 0.00140128 | 0.96 | 0.14528508 | 0.14744127 | 0.14524724 | 0 |
| 1716594600 | 0.14537346 | 0.00148048 | 1.03 | 0.1440001 | 0.14670107 | 0.14128882 | 0 |
| 1716508200 | 0.14389298 | -0.002629 | -1.79 | 0.1464984 | 0.14844104 | 0.14101158 | 0 |
| 1716421800 | 0.14652193 | -0.002239 | -1.51 | 0.14867827 | 0.1496562 | 0.14624209 | 0 |
| 1716335400 | 0.14876088 | -0.002565 | -1.70 | 0.15147274 | 0.152291 | 0.14676283 | 0 |
| 1716249000 | 0.1513256 | 0.01092129 | 7.78 | 0.13335599 | 0.15158328 | 0.1295802 | 0 |
| 1716162600 | 0.14040431 | -0.001658 | -1.17 | 0.14191419 | 0.14345732 | 0.13984139 | 0 |
| 1716076200 | 0.14206255 | 0.00012493 | 0.09 | 0.14198303 | 0.14285573 | 0.1413298 | 0 |
| 1715989800 | 0.14193762 | 0.00355893 | 2.57 | 0.1384442 | 0.14302274 | 0.13814587 | 0 |
| 1715903400 | 0.13837869 | -0.002248 | -1.60 | 0.14047145 | 0.14139797 | 0.13695969 | 0 |
| 1715817000 | 0.1406267 | 0.01009922 | 7.74 | 0.13047932 | 0.14079865 | 0.13000768 | 0 |
| 1715730600 | 0.13052748 | -0.00278 | -2.09 | 0.13335599 | 0.13373059 | 0.12956496 | 0 |
| 1715644200 | 0.13330716 | 0.00297983 | 2.29 | 0.12533694 | 0.13451171 | 0.12471567 | 0 |
| 1715557800 | 0.13032733 | 0.00145718 | 1.13 | 0.1290028 | 0.13100879 | 0.12849873 | 0 |
| 1715471400 | 0.12887015 | -0.000302 | -0.23 | 0.12895998 | 0.13024387 | 0.12826318 | 0 |
| 1715385000 | 0.12917261 | -0.004439 | -3.32 | 0.13337079 | 0.13455631 | 0.12770998 | 0 |
| 1715298600 | 0.13361187 | 0.00395174 | 3.05 | 0.12971733 | 0.13436405 | 0.1285886 | 0 |
| 1715212200 | 0.12966013 | -0.002796 | -2.11 | 0.13214882 | 0.13357776 | 0.12905845 | 0 |
| 1715125800 | 0.13245624 | -0.001495 | -1.12 | 0.13391293 | 0.13646671 | 0.13200699 | 0 |
| 1715039400 | 0.13395128 | -0.001741 | -1.28 | 0.12533694 | 0.13839347 | 0.12471567 | 0 |
| 1714953000 | 0.13569261 | 0.00026685 | 0.20 | 0.13545214 | 0.13688823 | 0.13348336 | 0 |
| 1714866600 | 0.13542576 | 0.00200899 | 1.51 | 0.13332521 | 0.13660342 | 0.1326841 | 0 |
| 1714780200 | 0.13341677 | 0.00801114 | 6.39 | 0.12533694 | 0.13427232 | 0.12471567 | 0 |
| 1714693800 | 0.12540563 | 0.00150516 | 1.21 | 0.12346398 | 0.12637103 | 0.12064538 | 0 |
| 1714607400 | 0.12390047 | -0.005091 | -3.95 | 0.12852917 | 0.12864965 | 0.11981226 | 0 |
| 1714521000 | 0.12899123 | -0.006338 | -4.68 | 0.13533575 | 0.13712041 | 0.12528809 | 0 |
| 1714434600 | 0.13532945 | 0.00177047 | 1.33 | 0.13766819 | 0.13915599 | 0.13104144 | 0 |
| 1714348200 | 0.13355898 | -0.000977 | -0.73 | 0.13443199 | 0.13625273 | 0.13305781 | 0 |
| 1714261800 | 0.13453647 | -0.000711 | -0.53 | 0.13514406 | 0.13546132 | 0.13250956 | 0 |
|
GDK/BTC 0.00000212 BTC
+0.00%
|
GDK/EUR 0.133210 €
+0.46%
|
|
GDK/USD $ 0.144563
+0.41%
|
GDK/GBP £ 0.112158
+0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
