GDTGDT

$ 0.003295

-0.000086

(

-2.56%

)

Official Links

Website

Info

Rank 3151

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003201

Exchange

GATE

Ask

$ 0.003514

Last Trade Time

02:13:38

Volume (24h)

$ 10,904

Last Trade Size

8,231.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003299

Fully Diluted Market Cap

$ 1,317,864

Genesis Date

4/28/2021

Days Range 0.003281-0.003414

52 Weeks Range 0.003026-0.222408

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003387	LATOKEN	381100.88	/cdn/crypto/logos/exchanges/LATK.png	$ 1,289.69	1731209539	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	1	https://exchange.latoken.com/exchange/GDT-USDT	85.6207543151	25 minutes ago
0.003313	Gate.io	49506.7	/cdn/crypto/logos/exchanges/GATE.png	$ 166.11	1731210016	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	2	https://gate.io/trade/GDT_USDT	11.1225169505	17 minutes ago
1.05E-6	Gate.io	14495.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015409	1731210017	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	3	https://gate.io/trade/GDT_ETH	3.25672873442	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GDT	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-GDT	0	-
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731196922	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	5	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0042399	-0.00094524	-22.2939220265	0.00302648	0.15472519	62398.8971429	CX
4	0.14395611	-0.14066145	-97.7113441034	0.00302648	0.15472519	49160.9496552	CX
12	0.00394505	-0.00065039	-16.4862295788	0.00302648	0.1635948	18033.4782353	CX
26	0.010574	-0.00727934	-68.8418763004	0.00302648	0.2224081	2355304.67587	CX
52	0.00780778	-0.00451312	-57.8028581748	0.00302648	0.2224081	1605942.37997	CX
156	0.31387604	-0.31058138	-98.9503308376	0.00302648	0.33407977	744410.922906	CX
260	1.53822942	-1.53493476	-99.7858147844	0.00302648	1.54591038	643087.471278	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731196200	0.0033888	1.5E-5	0.44	0.00337599	0.00349624	0.00302648	100400
1731109800	0.00337356	-0.000107	-3.07	0.00351774	0.00353718	0.00307054	80859
1731023400	0.00348104	-5.9E-5	-1.67	0.00352613	0.00356163	0.00317516	67299
1730937000	0.00354008	6.9E-5	1.99	0.0034699	0.00369748	0.00329942	39988
1730850600	0.00347103	-9.4E-5	-2.64	0.00358774	0.00364276	0.00337169	43444
1730764200	0.00356458	-0.000293	-7.59	0.00433802	0.15472519	0.00345088	65765
1730677800	0.00385788	-0.00037	-8.75	0.0042399	0.00424037	0.00350436	39034
1730591400	0.00422812	0.00023546	5.90	0.00399851	0.00422827	0.00392267	36385
1730505000	0.00399266	-6.1E-5	-1.50	0.00405958	0.00408471	0.00386907	61343
1730418600	0.0040534	9.0E-5	2.27	0.0039628	0.00411346	0.00391899	52962
1730332200	0.00396351	-6.8E-5	-1.69	0.00403083	0.00412313	0.00393354	41435
1730245800	0.00403142	8.1E-5	2.05	0.00394936	0.00407445	0.00392259	48816
1730159400	0.00395051	4.1E-5	1.05	0.00433802	0.15472519	0.00388146	48410
1730073000	0.00390945	-8.0E-6	-0.20	0.00391296	0.00395041	0.00387875	86213
1729986600	0.00391767	0.00010414	2.73	0.00385033	0.00402854	0.00383736	104764
1729900200	0.00381353	-0.000237	-5.85	0.00405723	0.00412746	0.00377667	61696
1729813800	0.00405043	0.0001919	4.97	0.14630039	0.14631607	0.00399632	12230
1729727400	0.00385853	-0.000155	-3.86	0.00400866	0.00401244	0.00376236	0
1729641000	0.00401338	-0.000173	-4.13	0.00419183	0.00419183	0.00383565	41170
1729554600	0.00418621	-3.5E-5	-0.83	0.00423201	0.00425791	0.00414838	53192
1729468200	0.00422081	1.0E-5	0.24	0.00421454	0.00431999	0.00417408	79316
1729381800	0.00421124	-1.7E-5	-0.40	0.00422609	0.00425945	0.0041872	79069
1729295400	0.00422796	1.1E-5	0.26	0.00433802	0.15472519	0.00406406	73510
1729209000	0.00421648	4.0E-5	0.96	0.00433802	0.15472519	0.00406406	8117
1729122600	0.00417636	4.6E-5	1.11	0.00414387	0.00426003	0.00413113	18986
1729036200	0.00413047	-0.148496	-97.29	0.15267357	0.15307542	0.00404971	2182
1728949800	0.15262654	0.00931559	6.50	0.00433802	0.15472519	0.00406406	0
1728863400	0.14331095	-0.000505	-0.35	0.14395611	0.14414774	0.14151368	0
1728777000	0.14381558	0.00247785	1.75	0.14162982	0.14447177	0.14143761	0
1728690600	0.14133773	0.00296912	2.15	0.13834654	0.14343986	0.1382246	0
1728604200	0.13836861	0.00084085	0.61	0.13769848	0.14008342	0.13533039	0
1728517800	0.13752776	-0.004221	-2.98	0.14155607	0.1432912	0.13665903	0
1728431400	0.14174887	0.00079034	0.56	0.14106015	0.14286207	0.13972977	0
1728345000	0.14095853	0.1362988	2,925.04	0.00433802	0.15472519	0.00406406	0
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897	0
1728172200	0.00461308	-0.135598	-96.71	0.14052765	0.14095331	0.00405895	1869
1728085800	0.14021059	0.003731	2.73	0.13657309	0.1416757	0.13590586	0
1727999400	0.13647959	0.13218227	3,075.92	0.00433802	0.15472519	0.00406406	0
1727913000	0.00429732	0.00015432	3.72	0.00414099	0.0043346	0.00402495	1468
1727826600	0.004143	-0.000112	-2.63	0.15115156	0.15426179	0.00410046	913
1727740200	0.00425488	-9.7E-5	-2.23	0.00436077	0.00436277	0.00422342	0
1727653800	0.00435185	1.7E-5	0.39	0.00433521	0.00438034	0.00427087	784
1727567400	0.00433463	-0.152316	-97.23	0.15674196	0.15707238	0.00431627	37774
1727481000	0.15665079	0.00395399	2.59	0.15266893	0.15838766	0.15194015	0
1727394600	0.1526968	0.14857636	3,605.84	0.14997158	0.15475655	0.1486261	0
1727308200	0.00412044	-0.000128	-3.01	0.00424172	0.00426342	0.00409476	0
1727221800	0.00424827	-1.6E-5	-0.38	0.00426355	0.00428873	0.00417909	5731
1727135400	0.00426468	-9.9E-5	-2.27	0.00433802	0.15472519	0.00406406	5160
1727049000	0.00436391	-0.000455	-9.44	0.00481318	0.00482374	0.00427292	7252
1726962600	0.00481912	0.00040015	9.06	0.00442788	0.00482315	0.00441897	2802
1726876200	0.00441897	-0.000194	-4.21	0.00461014	0.00480667	0.00419546	12590
1726789800	0.00461332	0.00072792	18.73	0.00393051	0.00494026	0.00392145	8493
1726703400	0.0038854	-0.000229	-5.57	0.00411836	0.00411859	0.00376132	1381
1726617000	0.00411447	-0.000235	-5.40	0.00433802	0.00434429	0.00406406	2044
1726530600	0.00434938	0.00038564	9.73	0.00396908	0.00434938	0.00368093	3927
1726444200	0.00396374	0.00014458	3.79	0.14040338	0.14106248	0.00394874	2203
1726357800	0.00381916	-4.0E-5	-1.04	0.0038582	0.0038582	0.00378082	0
1726271400	0.00385932	-0.133397	-97.19	0.13710094	0.13748769	0.00370374	1292
1726185000	0.13725599	0.00117534	0.86	0.13589018	0.13859044	0.13459174	0
1726098600	0.13608065	0.13187691	3,137.13	0.13849695	0.13850682	0.13248264	0
1726012200	0.00420374	4.6E-5	1.11	0.00414756	0.00422016	0.00408693	0
1725925800	0.00415782	-0.129486	-96.89	0.00426922	0.00430864	0.00400366	0
1725839400	0.13364345	0.12980788	3,384.32	0.13176954	0.13518812	0.13029049	0
1725753000	0.00383557	8.0E-5	2.13	0.00376619	0.00390246	0.00375621	0
1725666600	0.00375599	-0.000389	-9.38	0.004148	0.0044831	0.00364477	3173
1725580200	0.00414494	-0.137828	-97.08	0.1422384	0.143189	0.00411201	782
1725493800	0.14197302	-0.000179	-0.13	0.14050442	0.1444799	0.13434029	0
1725407400	0.14215187	-0.005164	-3.51	0.14729513	0.14808895	0.14151775	0
1725321000	0.14731604	0.14311104	3,403.35	0.00426922	0.14873294	0.00410617	0
1725234600	0.004205	-0.00014	-3.22	0.00434458	0.00435127	0.00416329	0
1725148200	0.00434503	-0.142396	-97.04	0.14663662	0.14702162	0.00431299	746
1725061800	0.14674114	-2.4E-5	-0.02	0.14666856	0.14742811	0.14175758	0
1724975400	0.14676495	0.14291513	3,712.25	0.14678992	0.15073346	0.14564304	0
1724889000	0.00384982	0.00010492	2.80	0.00373717	0.00388256	0.003679	0
1724802600	0.0037449	-0.000387	-9.37	0.00413665	0.00421192	0.00366113	1395
1724716200	0.00413198	-0.1553	-97.41	0.15938879	0.16044973	0.00409483	3342
1724629800	0.15943234	-0.000901	-0.56	0.1608777	0.16211518	0.15891436	0
1724543400	0.16033359	-0.000212	-0.13	0.16070291	0.1635948	0.15890913	0
1724457000	0.16054554	0.00818961	5.38	0.15228509	0.16234629	0.15228276	0
1724370600	0.15235593	0.14859648	3,952.61	0.00426922	0.15362534	0.00410617	0
1724284200	0.00375945	7.1E-5	1.92	0.00368662	0.00378004	0.00364035	0
1724197800	0.00368869	-0.149326	-97.59	0.15305045	0.15645625	0.00365622	844
1724111400	0.15301445	0.1494666	4,212.88	0.00426922	0.15307077	0.00410617	0
1724025000	0.00354785	-0.000399	-10.11	0.00394505	0.00397616	0.00353778	1200
1723938600	0.00394658	-0.000439	-10.01	0.00438353	0.00440724	0.00391834	3931
1723852200	0.0043859	-0.000481	-9.88	0.00485875	0.00504639	0.004375	1264
1723765800	0.00486671	-0.001951	-28.61	0.0068226	0.00684218	0.0047826	21388
1723679400	0.0068182	-0.149764	-95.65	0.15680409	0.15818964	0.00463206	31965
1723593000	0.15658227	-0.002485	-1.56	0.15813854	0.15877673	0.15177349	0
1723506600	0.15906766	0.15474436	3,579.31	0.00426922	0.15963849	0.00410617	0
1723420200	0.0043233	-5.6E-5	-1.28	0.00438426	0.00454937	0.00429745	17569
1723333800	0.00437913	0.00017692	4.21	0.00420163	0.00443746	0.00418499	40573