Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725667322 | GGTK/ETH | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.02033569 | -0.001336 | -6.16 | 0.02168815 | 0.02201361 | 0.01973353 | 0 |
| 1725580200 | 0.02167214 | -0.000698 | -3.12 | 0.02241228 | 0.02256207 | 0.02149993 | 0 |
| 1725493800 | 0.02237046 | -2.8E-5 | -0.13 | 0.02213906 | 0.02276547 | 0.02116779 | 0 |
| 1725407400 | 0.02239865 | -0.000814 | -3.51 | 0.02320906 | 0.02333414 | 0.02229873 | 0 |
| 1725321000 | 0.02321236 | 0.00097201 | 4.37 | 0.0245682 | 0.0247362 | 0.02227476 | 0 |
| 1725234600 | 0.02224035 | -0.000741 | -3.22 | 0.02297857 | 0.02301398 | 0.02201974 | 0 |
| 1725148200 | 0.02298095 | -0.000141 | -0.61 | 0.0231053 | 0.02316597 | 0.02281149 | 0 |
| 1725061800 | 0.02312177 | -4.0E-6 | -0.02 | 0.02311033 | 0.02323002 | 0.02233652 | 0 |
| 1724975400 | 0.02312552 | -4.9E-5 | -0.21 | 0.02312946 | 0.02375083 | 0.02294874 | 0 |
| 1724889000 | 0.02317493 | 0.00063162 | 2.80 | 0.02249683 | 0.02337202 | 0.02214666 | 0 |
| 1724802600 | 0.02254331 | -0.002007 | -8.18 | 0.02457818 | 0.02470454 | 0.02203905 | 0 |
| 1724716200 | 0.02455045 | -0.000571 | -2.27 | 0.02511464 | 0.02528181 | 0.02441247 | 0 |
| 1724629800 | 0.0251215 | -0.000142 | -0.56 | 0.02534925 | 0.02554423 | 0.02503989 | 0 |
| 1724543400 | 0.02526351 | -3.3E-5 | -0.13 | 0.02532171 | 0.02577738 | 0.02503906 | 0 |
| 1724457000 | 0.02529691 | 0.00129043 | 5.38 | 0.02399532 | 0.02558065 | 0.02399496 | 0 |
| 1724370600 | 0.02400648 | -4.9E-5 | -0.20 | 0.0245682 | 0.0247362 | 0.02362987 | 0 |
| 1724284200 | 0.02405525 | 0.00045274 | 1.92 | 0.02358924 | 0.02418701 | 0.02329315 | 0 |
| 1724197800 | 0.02360251 | -0.000508 | -2.11 | 0.02411592 | 0.02465257 | 0.02339472 | 0 |
| 1724111400 | 0.02411025 | 6.4E-5 | 0.27 | 0.0245682 | 0.0247362 | 0.02349738 | 0 |
| 1724025000 | 0.02404656 | 0.00013185 | 0.55 | 0.02390547 | 0.0245262 | 0.02378121 | 0 |
| 1723938600 | 0.02391471 | 0.00016854 | 0.71 | 0.02373336 | 0.02402982 | 0.02368925 | 0 |
| 1723852200 | 0.02374617 | 0.00018511 | 0.79 | 0.02352254 | 0.02404921 | 0.0233561 | 0 |
| 1723765800 | 0.02356106 | -0.000809 | -3.32 | 0.02438548 | 0.02446225 | 0.02315389 | 0 |
| 1723679400 | 0.02436974 | -0.000303 | -1.23 | 0.02470737 | 0.0253282 | 0.02417914 | 0 |
| 1723593000 | 0.02467242 | -0.000392 | -1.56 | 0.02491764 | 0.0250182 | 0.02391471 | 0 |
| 1723506600 | 0.02506404 | 0.00165679 | 7.08 | 0.0245682 | 0.02515399 | 0.02318189 | 0 |
| 1723420200 | 0.02340725 | -0.000443 | -1.86 | 0.02387857 | 0.02477783 | 0.02326726 | 0 |
| 1723333800 | 0.02385066 | 0.00011593 | 0.49 | 0.02373144 | 0.02416835 | 0.02363746 | 0 |
| 1723247400 | 0.02373473 | -0.000807 | -3.29 | 0.0245682 | 0.0247362 | 0.02341722 | 0 |
| 1723161000 | 0.02454185 | 0.00306763 | 14.29 | 0.0213862 | 0.02488717 | 0.02124922 | 0 |
| 1723074600 | 0.02147422 | -0.000981 | -4.37 | 0.02252245 | 0.02331401 | 0.02118188 | 0 |
| 1722988200 | 0.02245528 | 0.00015756 | 0.71 | 0.02216624 | 0.02332893 | 0.02216624 | 0 |
| 1722901800 | 0.02229772 | -0.002435 | -9.85 | 0.02928018 | 0.02940892 | 0.02001406 | 0 |
| 1722815400 | 0.02473263 | -0.001868 | -7.02 | 0.02656418 | 0.02679815 | 0.02425665 | 0 |
| 1722729000 | 0.02660088 | -0.000702 | -2.57 | 0.02732007 | 0.02759109 | 0.02617412 | 0 |
| 1722642600 | 0.02730295 | -0.002002 | -6.83 | 0.02928018 | 0.02940892 | 0.02715042 | 0 |
| 1722556200 | 0.02930497 | -0.000245 | -0.83 | 0.02961644 | 0.02963273 | 0.02817623 | 0 |
| 1722469800 | 0.02954983 | -0.000428 | -1.43 | 0.02996917 | 0.03062971 | 0.02942155 | 0 |
| 1722383400 | 0.02997759 | -0.000356 | -1.17 | 0.03035045 | 0.03079551 | 0.02961937 | 0 |
| 1722297000 | 0.03033343 | 0.00038384 | 1.28 | 0.03052943 | 0.03107541 | 0.02846967 | 0 |
| 1722210600 | 0.02994959 | 0.00015848 | 0.53 | 0.02970977 | 0.03002892 | 0.02930086 | 0 |
| 1722124200 | 0.02979111 | -0.000197 | -0.66 | 0.02991839 | 0.03042018 | 0.02933929 | 0 |
| 1722037800 | 0.02998793 | 0.0009408 | 3.24 | 0.02903917 | 0.03005958 | 0.02903295 | 0 |
| 1721951400 | 0.02904713 | -0.001469 | -4.81 | 0.03052943 | 0.03056905 | 0.02831641 | 0 |
| 1721865000 | 0.03051607 | -0.001332 | -4.18 | 0.03187182 | 0.0319119 | 0.03025987 | 0 |
| 1721778600 | 0.03184794 | 0.00033571 | 1.07 | 0.03149503 | 0.03239383 | 0.031139 | 0 |
| 1721692200 | 0.03151223 | -0.000717 | -2.22 | 0.02908556 | 0.03208886 | 0.02895691 | 0 |
| 1721605800 | 0.03222913 | -3.0E-6 | -0.01 | 0.03218137 | 0.03243638 | 0.03138074 | 0 |
| 1721519400 | 0.03223197 | 0.00014393 | 0.45 | 0.03208026 | 0.03238743 | 0.03186999 | 0 |
| 1721433000 | 0.03208804 | 0.00069732 | 2.22 | 0.03127113 | 0.03239767 | 0.03091043 | 0 |
| 1721346600 | 0.03139072 | 0.00035274 | 1.14 | 0.03102399 | 0.03192883 | 0.03096799 | 0 |
| 1721260200 | 0.03103798 | -0.000535 | -1.69 | 0.03156841 | 0.03217707 | 0.03090687 | 0 |
| 1721173800 | 0.03157262 | -0.000337 | -1.06 | 0.03191821 | 0.03200825 | 0.03065753 | 0 |
| 1721087400 | 0.03190916 | 0.00209545 | 7.03 | 0.02908556 | 0.03195363 | 0.02895691 | 0 |
| 1721001000 | 0.02981371 | 0.00073492 | 2.53 | 0.02908556 | 0.02989231 | 0.02895691 | 0 |
| 1720914600 | 0.02907879 | 0.00042401 | 1.48 | 0.02865532 | 0.02929738 | 0.02849923 | 0 |
| 1720828200 | 0.02865478 | 0.00029326 | 1.03 | 0.0283445 | 0.02889469 | 0.02788371 | 0 |
| 1720741800 | 0.02836152 | -2.5E-5 | -0.09 | 0.02833718 | 0.02940242 | 0.02796926 | 0 |
| 1720655400 | 0.02838659 | 0.00029372 | 1.05 | 0.02802397 | 0.02881691 | 0.02771434 | 0 |
| 1720569000 | 0.02809287 | 0.00050444 | 1.83 | 0.02759136 | 0.02842511 | 0.02748714 | 0 |
| 1720482600 | 0.02758843 | 0.00084024 | 3.14 | 0.03422455 | 0.03435131 | 0.02656418 | 0 |
| 1720396200 | 0.02674819 | -0.001308 | -4.66 | 0.0280173 | 0.02811236 | 0.02674819 | 0 |
| 1720309800 | 0.02805664 | 0.00077061 | 2.82 | 0.02726846 | 0.02818181 | 0.02706917 | 0 |
| 1720223400 | 0.02728603 | -0.00083 | -2.95 | 0.02787648 | 0.0284295 | 0.0259138 | 0 |
| 1720137000 | 0.02811584 | -0.002032 | -6.74 | 0.03017477 | 0.03028265 | 0.02797941 | 0 |
| 1720050600 | 0.03014778 | -0.001114 | -3.56 | 0.03127378 | 0.03134442 | 0.02973868 | 0 |
| 1719964200 | 0.03126134 | -0.000195 | -0.62 | 0.03144315 | 0.03165799 | 0.03109645 | 0 |
| 1719877800 | 0.03145641 | 2.3E-5 | 0.07 | 0.03422455 | 0.03435131 | 0.03131422 | 0 |
| 1719791400 | 0.03143308 | 0.00058084 | 1.88 | 0.03087173 | 0.0315976 | 0.03065817 | 0 |
| 1719705000 | 0.03085224 | -2.6E-5 | -0.08 | 0.03087823 | 0.03112884 | 0.0308074 | 0 |
| 1719618600 | 0.03087859 | -0.000626 | -1.99 | 0.0315578 | 0.03185883 | 0.03077007 | 0 |
| 1719532200 | 0.03150473 | 0.00069897 | 2.27 | 0.03082241 | 0.03173604 | 0.03077199 | 0 |
| 1719445800 | 0.03080576 | -0.000249 | -0.80 | 0.03422455 | 0.03435131 | 0.03043152 | 0 |
| 1719359400 | 0.0310551 | 0.00064222 | 2.11 | 0.03044009 | 0.03134332 | 0.03025325 | 0 |
| 1719273000 | 0.03041288 | -0.000531 | -1.72 | 0.0309376 | 0.03124174 | 0.02941165 | 0 |
| 1719186600 | 0.03094348 | -0.000748 | -2.36 | 0.0316913 | 0.03190952 | 0.03085488 | 0 |
| 1719100200 | 0.03169148 | -0.000281 | -0.88 | 0.03199307 | 0.03199307 | 0.03160429 | 0 |
| 1719013800 | 0.03197289 | -6.5E-5 | -0.20 | 0.03201749 | 0.03223132 | 0.03135978 | 0 |
| 1718927400 | 0.03203755 | -0.000393 | -1.21 | 0.03243441 | 0.03323067 | 0.03185737 | 0 |
| 1718841000 | 0.03243049 | 0.00039397 | 1.23 | 0.03205319 | 0.03319469 | 0.03191145 | 0 |
| 1718754600 | 0.03203652 | -0.00034 | -1.05 | 0.03246455 | 0.0324676 | 0.0310913 | 0 |
| 1718668200 | 0.03237612 | -0.001215 | -3.62 | 0.03422455 | 0.03435131 | 0.03208017 | 0 |
| 1718581800 | 0.033591 | 0.0004016 | 1.21 | 0.03316668 | 0.03387014 | 0.03290697 | 0 |
| 1718495400 | 0.0331894 | 0.0006211 | 1.91 | 0.03256999 | 0.03360071 | 0.03250297 | 0 |
| 1718409000 | 0.0325683 | 0.00024771 | 0.77 | 0.0323556 | 0.03300279 | 0.03138509 | 0 |
| 1718322600 | 0.03232059 | -0.000646 | -1.96 | 0.03293263 | 0.03295837 | 0.03169745 | 0 |
| 1718236200 | 0.03296661 | 0.00035715 | 1.10 | 0.03262037 | 0.03386432 | 0.03212101 | 0 |
| 1718149800 | 0.03260946 | -0.001341 | -3.95 | 0.03396577 | 0.0339866 | 0.03200627 | 0 |
| 1718063400 | 0.03395077 | -0.000424 | -1.23 | 0.03422455 | 0.03438799 | 0.03384483 | 0 |
| 1717977000 | 0.03437469 | 0.00012586 | 0.37 | 0.03422455 | 0.03449997 | 0.03410356 | 0 |
| 1717890600 | 0.03424883 | -0.00022 | -0.64 | 0.03445423 | 0.03458195 | 0.03412244 | 0 |
| 1717804200 | 0.03446923 | -0.000917 | -2.59 | 0.03536858 | 0.03581647 | 0.03412338 | 0 |
|
GGTK/BTC 0 BTC
-
|
GGTK/EUR 0 €
-
|
|
GGTK/USD $ 0.020349
+0.02%
|
GGTK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
