GMT TokenGMTT

$ 0.348975

-0.000738

(

-0.21%

)

Official Links

Website

Source Code

Info

Rank 1011

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:23:59

Volume (24h)

$ 100,220

Last Trade Size

0.092038

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.305459

Fully Diluted Market Cap

$ 34,897,525

Genesis Date

4/25/2021

Days Range 0.348224-0.352106

52 Weeks Range 0.002257-10,464.92

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2978	Gate.io	41640.9606701	/cdn/crypto/logos/exchanges/GATE.png	$ 12,477.77	1721616520	GOMINING/USDT	https://gate.io/trade/GOMINING_USDT	USDT	1	https://gate.io/trade/GOMINING_USDT	100	24 minutes ago
0.33446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	GMT/USDT	https://www.lbank.info/exchange/gmt/usdt	USDT	2	https://www.lbank.info/exchange/gmt/usdt	0	3 hours ago
9.891E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	GMT/ETH	https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	ETH	3	https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	0	3 hours ago
8.967E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	GMT/ETH	https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	ETH	4	https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	0	3 hours ago
0.298795	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	GMT/USDT	https://exchange.latoken.com/exchange/GMT-USDT	USDT	5	https://exchange.latoken.com/exchange/GMT-USDT	0	3 hours ago
0.121321	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721606522	GMT/USDT	https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	USDT	6	https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	0	3 hours ago
0.249962	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721606525	GMT/USDT	https://www.bibox.com/en/exchange/basic/GMT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GMT_USDT	0	3 hours ago

s	Change %
1	0	CX
4	15.4923908945	CX
12	10.9392490463	CX
26	19.7456620773	CX
52	151.510177083	CX
156	46.546331977	CX
260	19.6367686662	CX

GMT Token (GMT) is a way of investing in the crypto-sphere. Each GMT is backed by an actual SHA–256 computing power mining unit working in GoMining pool.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.34839168	-3.1E-5	-0.01	0.34787537	0.35063199	0.33922074	0
1721519400	0.34842234	0.00155586	0.45	0.34678241	0.35010282	0.34450946	0
1721433000	0.34686648	0.00753793	2.22	0.3380358	0.3502136	0.33413677	0
1721346600	0.33932855	0.00381298	1.14	0.33536424	0.34514545	0.33475891	0
1721260200	0.33551557	-0.005779	-1.69	0.34124939	0.34782888	0.33409819	0
1721173800	0.34129488	0.02858511	9.14	0.34503072	0.34600399	0.3314029	0
1721087400	0.31270977	-0.009572	-2.97	0.31441016	0.32282146	0.29885486	0
1721001000	0.32228142	0.00794446	2.53	0.31441016	0.32313105	0.31301948	0
1720914600	0.31433696	0.00458349	1.48	0.30975941	0.31669992	0.308072	0
1720828200	0.30975347	0.00317006	1.03	0.30639944	0.31234689	0.30141833	0
1720741800	0.30658341	-0.000271	-0.09	0.30632031	0.31783541	0.30234314	0
1720655400	0.30685442	0.00317501	1.05	0.30293462	0.31150616	0.2995875	0
1720569000	0.30367941	0.03331271	12.32	0.29825815	0.30727083	0.29713157	0
1720482600	0.2703667	-0.018777	-6.49	0.30134019	0.30731831	0.26032904	0
1720396200	0.2891436	-0.014144	-4.66	0.30286242	0.30389009	0.2891436	0
1720309800	0.30328773	0.0083302	2.82	0.29476762	0.30464082	0.29261336	0
1720223400	0.29495753	-0.00897	-2.95	0.30134019	0.30731831	0.280124	0
1720137000	0.30392768	-0.021965	-6.74	0.3261844	0.32735055	0.30245293	0
1720050600	0.32589262	-0.012037	-3.56	0.33806448	0.33882807	0.32147035	0
1719964200	0.33792997	0.02965707	9.62	0.33989531	0.34221771	0.33614761	0
1719877800	0.3082729	-0.031514	-9.27	0.31510704	0.33347242	0.30296935	0
1719791400	0.33978651	0.00627881	1.88	0.33371838	0.34156491	0.33140982	0
1719705000	0.3335077	-0.000285	-0.09	0.3337886	0.33649775	0.33302304	0
1719618600	0.33379256	-0.006768	-1.99	0.34113465	0.34438879	0.33261949	0
1719532200	0.34056097	0.0386645	12.81	0.33318525	0.34306142	0.33264026	0
1719445800	0.30189647	-0.002444	-0.80	0.31510704	0.33347242	0.29822896	0
1719359400	0.30433998	-0.010485	-3.33	0.31510704	0.33347242	0.30296935	0
1719273000	0.31482537	0.01260494	4.17	0.30216298	0.34281408	0.26009491	0
1719186600	0.30222043	0.01283907	4.44	0.2893797	0.32796651	0.24155625	0
1719100200	0.28938136	-0.02064	-6.66	0.31021666	0.34414263	0.25935816	0
1719013800	0.31002099	0.00836913	2.77	0.30146295	0.3218168	0.2814856	0
1718927400	0.30165186	0.10507976	53.46	0.1965959	0.30197817	0.19288701	0
1718841000	0.1965721	-0.137429	-41.15	0.33417456	0.34550327	0.19462303	0
1718754600	0.33400076	-0.007	-2.05	0.34193187	0.36023602	0.2906567	0
1718668200	0.34100052	0.04479884	15.12	0.32207885	0.34301244	0.28885692	0
1718581800	0.29620168	-0.036833	-11.06	0.33280688	0.38996714	0.26455868	0
1718495400	0.33303482	0.04378233	15.14	0.28926746	0.33378125	0.2866169	0
1718409000	0.28925249	-0.054818	-15.93	0.34444292	0.34461141	0.28694204	0
1718322600	0.34407027	-0.01696	-4.70	0.36065858	0.3609405	0.33999289	0
1718236200	0.36103075	0.03406135	10.42	0.32707873	0.36397468	0.32380892	0
1718149800	0.3269694	-0.009825	-2.92	0.33694339	0.33800848	0.27456029	0
1718063400	0.33679458	-0.037734	-10.08	0.32207885	0.37205547	0.28885692	0
1717977000	0.37452862	0.05222135	16.20	0.32207885	0.37589361	0.28885692	0
1717890600	0.32230727	0.03389876	11.75	0.28828307	0.35363183	0.27532776	0
1717804200	0.28840851	-0.077995	-21.29	0.36622493	0.36690813	0.24494862	0
1717717800	0.36640366	-0.016044	-4.20	0.37971557	0.40319364	0.31884158	0
1717631400	0.38244738	0.02900558	8.21	0.24708586	0.38443547	0.24703043	0
1717545000	0.3534418	0.03972937	12.66	0.31410775	0.35348999	0.29881668	0
1717458600	0.31371243	-0.016119	-4.89	0.32944402	0.39775992	0.25837795	0
1717372200	0.32983145	0.02618793	8.62	0.30364272	0.3746188	0.28157318	0
1717285800	0.30364352	-0.032226	-9.59	0.33588969	0.38296166	0.27522469	0
1717199400	0.33586917	0.08869028	35.88	0.24708586	0.39004478	0.24703043	0
1717113000	0.24717889	-0.067517	-21.45	0.3148166	0.3577769	0.24549838	0
1717026600	0.31469541	-0.02226	-6.61	0.33660054	0.34023801	0.28693043	0
1716940200	0.33695552	-0.039714	-10.54	0.37579508	0.39592358	0.27229479	0
1716853800	0.37666952	0.00543055	1.46	0.31207352	0.40259256	0.27523002	0
1716767400	0.37123897	0.0569079	18.10	0.31456006	0.37903194	0.31306364	0
1716681000	0.31433107	0.02657366	9.23	0.28720803	0.33233592	0.24348808	0
1716594600	0.28775741	-0.023319	-7.50	0.31207352	0.36125122	0.28726822	0
1716508200	0.31107614	-0.056095	-15.28	0.36671466	0.44311944	0.31049758	0
1716421800	0.36717092	-0.019793	-5.11	0.38667139	0.38905607	0.29757242	0
1716335400	0.38696425	-0.01185	-2.97	0.3996591	0.40476232	0.27685559	0
1716249000	0.39881474	0.08006728	25.12	0.2983278	0.40136853	0.29350037	0
1716162600	0.31874746	-0.046257	-12.67	0.36483205	0.36721581	0.31769516	0
1716076200	0.36500495	0.01057539	2.98	0.35464412	0.36661965	0.3541932	0
1715989800	0.35442956	0.01128537	3.29	0.34303226	0.36159858	0.28784255	0
1715903400	0.34314419	0.02912744	9.28	0.26258258	0.34460506	0.23414666	0
1715817000	0.31401675	0.01602184	5.38	0.2983278	0.31438168	0.29606481	0
1715730600	0.29799491	-0.024081	-7.48	0.32187241	0.33512352	0.2370387	0
1715644200	0.32207557	-0.012812	-3.83	0.3418685	0.34306323	0.30412484	0
1715557800	0.33488714	-0.006573	-1.92	0.3418685	0.34306323	0.30412484	0
1715471400	0.34146009	0.00378737	1.12	0.33805327	0.34465333	0.25216035	0
1715385000	0.33767272	-0.008087	-2.34	0.34518511	0.34699887	0.30225501	0
1715298600	0.34575932	0.00076356	0.22	0.34526615	0.34943583	0.28379482	0
1715212200	0.34499576	0.02838868	8.97	0.31599971	0.35443309	0.30382323	0
1715125800	0.31660708	0.02109802	7.14	0.29548499	0.35385463	0.28505987	0
1715039400	0.29550906	-0.028714	-8.86	0.34915841	0.36180432	0.28862837	0
1714953000	0.3242231	0.0063647	2.00	0.31777273	0.36068487	0.2896825	0
1714866600	0.3178584	-0.046459	-12.75	0.36388675	0.36722215	0.3061387	0
1714780200	0.36431731	0.02130897	6.21	0.34915841	0.36665784	0.31784696	0
1714693800	0.34300834	0.00683474	2.03	0.33578997	0.34565425	0.21764043	1
1714607400	0.3361736	0.02261491	7.21	0.31247845	0.33629319	0.15416781	0
1714521000	0.31355869	-0.024533	-7.26	0.31456428	0.31852019	0.28981016	0
1714434600	0.33809194	-0.00527	-1.53	22.80110465	10128.4285997	0.32825096	0
1714348200	0.34336206	0.01808013	5.56	0.32529192	0.38320375	0.23579424	0
1714261800	0.32528193	-0.011898	-3.53	0.33752708	0.37890213	0.32482902	0
1714175400	0.33718002	-0.017888	-5.04	0.35483604	0.36312873	0.33626282	0
1714089000	0.3550677	0.03352101	10.42	0.32202672	0.35542308	0.26478283	0
1714002600	0.32154669	0.26115657	432.45	0.06045203	0.37021269	0.06023854	0
1713916200	0.06039012	-0.305624	-83.50	10387.7847803	10464.9196264	0.05918536	0
1713829800	0.36601377	-10	-100.00	22.80110465	10128.4285997	0.36253555	0
1713743400	10219.0036083	-12.47	-0.12	10225.1717989	10376.8768223	10128.0065656	0
1713657000	10231.469846	270.3	2.71	9917.93098104	10295.7488844	9807.94240425	0