Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8 | Binance | 56995.239 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,171,387.35 | 1739791580 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 75.7571438145 | Recently |
20.83 | LBank | 9260.856 | /cdn/crypto/logos/exchanges/LBNK.png | $ 190,470.50 | 1739791565 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 2 | https://www.lbank.info/exchange/gmx/usdt | 12.3093790314 | Recently |
20.8 | OKX | 5722.1656 | /cdn/crypto/logos/exchanges/OKEX.png | $ 118,077.09 | 1739791566 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/GMX-USDT | 7.60580936049 | Recently |
20.82 | Kucoin | 1577.11 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,372.27 | 1739790924 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 4 | https://trade.kucoin.com/GMX-USDT | 2.09626893715 | 11 minutes ago |
19.62 | Bitvavo | 830.47032104 | /cdn/crypto/logos/exchanges/BITV.png | € 16,234.81 | 1739783272 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 5 | https://account.bitvavo.com/markets/GMX-EUR | 1.10384763094 | 2 hours ago |
20.82 | Gate.io | 422.319 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,719.43 | 1739790765 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 6 | https://gate.io/trade/GMX_USDT | 0.561339539582 | 14 minutes ago |
20.79 | HTX | 242.0304 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,032.10 | 1739791563 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gmx_usdt | 0.321702867502 | Recently |
20.81 | Kraken | 125.08411758 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,561.33 | 1739791212 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.166259772758 | 6 minutes ago |
20.93 | Crypto.com | 51.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,070.02 | 1739791471 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 9 | https://crypto.com/exchange/trade/GMX_USD | 0.0689846350846 | Recently |
20.66 | Crypto.com | 6.97 | /cdn/crypto/logos/exchanges/CRTO.png | $ 142.11 | 1739791573 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 10 | https://crypto.com/exchange/trade/GMX_USDT | 0.00926441053063 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 11 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1739750539 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 12 | https://www.binance.com/en/trade/GMX_BTC | 0 | 11 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 23.2 | -2.39 | -10.3017241379 | 18.46 | 26.11 | 824.10206951 | CX |
4 | 23.77 | -2.96 | -12.4526714346 | 13.93 | 26.11 | 1545.81913396 | CX |
12 | 31.78 | -10.97 | -34.5185651353 | 13.93 | 46.19 | 2106.46603507 | CX |
26 | 24.93 | -4.12 | -16.526273566 | 13.93 | 46.19 | 1272.37289954 | CX |
52 | 44.83 | -24.02 | -53.5801918358 | 13.93 | 63.11 | 1256.32571627 | CX |
156 | 0 | 0 | 0 | 0 | 100 | 1906.19732144 | CX |
260 | 0 | 0 | 0 | 0 | 100 | 1062.06000564 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739749800 | 20.57 | 0.49 | 2.44 | 20.23 | 20.78 | 19.98 | 213 |
1739663400 | 20.08 | -0.4 | -1.95 | 20.48 | 20.48 | 19.75 | 171 |
1739577000 | 20.48 | 0.85 | 4.33 | 19.63 | 21.2 | 19.48 | 1276 |
1739490600 | 19.63 | -0.16 | -0.81 | 19.92 | 20.46 | 19.3 | 864 |
1739404200 | 19.79 | -3.38 | -14.59 | 23.17 | 24.32 | 18.46 | 1377 |
1739317800 | 23.17 | -0.79 | -3.30 | 24.24 | 26.11 | 22.78 | 626 |
1739231400 | 23.96 | 1.02 | 4.45 | 23.2 | 24.66 | 22.6 | 1237 |
1739145000 | 22.94 | 2.61 | 12.84 | 20.07 | 25.59 | 19.96 | 5228 |
1739058600 | 20.33 | 4.04 | 24.80 | 16.62 | 20.77 | 16.62 | 799 |
1738972200 | 16.29 | -0.14 | -0.85 | 16.43 | 17.69 | 16.24 | 664 |
1738885800 | 16.43 | -0.5 | -2.95 | 16.93 | 17.42 | 16.43 | 1037 |
1738799400 | 16.93 | 0.19 | 1.14 | 16.7 | 17.18 | 16.34 | 516 |
1738713000 | 16.74 | -2.2 | -11.62 | 18.94 | 18.94 | 16.28 | 14333 |
1738626600 | 18.94 | 0.97 | 5.40 | 18.19 | 19.06 | 13.93 | 3683 |
1738540200 | 17.97 | -0.78 | -4.16 | 18.67 | 19.13 | 16.75 | 3021 |
1738453800 | 18.75 | -2.18 | -10.42 | 20.93 | 21.66 | 18.37 | 307 |
1738367400 | 20.93 | -0.48 | -2.24 | 21.41 | 22.34 | 20.91 | 1092 |
1738281000 | 21.41 | 0.82 | 3.98 | 20.59 | 21.7 | 20.27 | 445 |
1738194600 | 20.59 | 1.01 | 5.16 | 19.98 | 21.12 | 19.96 | 1204 |
1738108200 | 19.58 | -1.54 | -7.29 | 21.12 | 21.53 | 19.58 | 423 |
1738021800 | 21.12 | -0.94 | -4.26 | 23.77 | 24.9 | 19.73 | 1936 |
1737935400 | 22.06 | -0.19 | -0.85 | 22.25 | 23.12 | 22.06 | 180 |
1737849000 | 22.25 | 0.24 | 1.09 | 22.01 | 22.36 | 21.73 | 142 |
1737762600 | 22.01 | -0.68 | -3.00 | 22.69 | 23.05 | 21.91 | 199 |
1737676200 | 22.69 | 0.26 | 1.16 | 22.57 | 22.84 | 21.92 | 278 |
1737589800 | 22.43 | -0.82 | -3.53 | 23.33 | 23.52 | 22.43 | 282 |
1737503400 | 23.25 | 0.65 | 2.88 | 22.44 | 23.78 | 21.89 | 1020 |
1737417000 | 22.6 | -0.57 | -2.46 | 23.77 | 24.9 | 22 | 714 |
1737330600 | 23.17 | -0.8 | -3.34 | 23.97 | 24.9 | 22.54 | 1338 |
1737244200 | 23.97 | -2.67 | -10.02 | 26.64 | 26.65 | 23.76 | 1166 |
1737157800 | 26.64 | 2.1 | 8.56 | 24.54 | 26.72 | 24.54 | 2182 |
1737071400 | 24.54 | -0.2 | -0.81 | 25.06 | 25.21 | 23.67 | 1174 |
1736985000 | 24.74 | 1.02 | 4.30 | 23.72 | 25.19 | 22.84 | 358 |
1736898600 | 23.72 | -0.05 | -0.21 | 23.77 | 24.32 | 23.42 | 367 |
1736812200 | 23.77 | -0.37 | -1.53 | 24.33 | 24.9 | 22.22 | 7603 |
1736725800 | 24.14 | -0.74 | -2.97 | 24.84 | 24.84 | 24.14 | 488 |
1736639400 | 24.88 | -0.2 | -0.80 | 24.8 | 25.02 | 24.41 | 124 |
1736553000 | 25.08 | 1.41 | 5.96 | 23.69 | 25.5 | 23.61 | 6451 |
1736466600 | 23.67 | -0.85 | -3.47 | 24.52 | 25.04 | 23.23 | 1511 |
1736380200 | 24.52 | -1.34 | -5.18 | 25.93 | 26.2 | 23.8 | 1459 |
1736293800 | 25.86 | -2.88 | -10.02 | 28.85 | 28.93 | 25.7 | 1036 |
1736207400 | 28.74 | -0.87 | -2.94 | 29.63 | 30.27 | 28.68 | 7978 |
1736121000 | 29.61 | -0.15 | -0.50 | 29.98 | 30 | 29.09 | 572 |
1736034600 | 29.76 | -0.1 | -0.33 | 29.86 | 29.98 | 29.18 | 360 |
1735948200 | 29.86 | 1.84 | 6.57 | 28.02 | 29.92 | 27.65 | 442 |
1735861800 | 28.02 | 0.73 | 2.67 | 27.5 | 28.81 | 27.5 | 8641 |
1735775400 | 27.29 | 0.2 | 0.74 | 27.09 | 27.38 | 26.56 | 166 |
1735689000 | 27.09 | -0.16 | -0.59 | 27.25 | 28.48 | 26.96 | 344 |
1735602600 | 27.25 | -0.43 | -1.55 | 27.82 | 28.67 | 26.8 | 6692 |
1735516200 | 27.68 | -1.1 | -3.82 | 28.78 | 29.02 | 27.55 | 141 |
1735429800 | 28.78 | 0.45 | 1.59 | 28.37 | 28.78 | 27.68 | 1049 |
1735343400 | 28.33 | 0.52 | 1.87 | 27.81 | 29.71 | 27.69 | 252 |
1735257000 | 27.81 | -2.09 | -6.99 | 29.9 | 30.04 | 27.33 | 562 |
1735170600 | 29.9 | -0.07 | -0.23 | 29.97 | 30.74 | 29.26 | 347 |
1735084200 | 29.97 | 0.46 | 1.56 | 29.51 | 30.28 | 28.85 | 1151 |
1734997800 | 29.51 | 2.39 | 8.81 | 27.33 | 29.71 | 26.7 | 9353 |
1734911400 | 27.12 | -0.42 | -1.53 | 28.24 | 28.44 | 26.61 | 837 |
1734825000 | 27.54 | -2.19 | -7.37 | 29.69 | 31.25 | 27.54 | 885 |
1734738600 | 29.73 | 1.78 | 6.37 | 27.95 | 29.87 | 24.58 | 5486 |
1734652200 | 27.95 | -3.43 | -10.93 | 31.38 | 31.38 | 27.2 | 587 |
1734565800 | 31.38 | -3.53 | -10.11 | 35.14 | 35.14 | 30.59 | 1214 |
1734479400 | 34.91 | -2.35 | -6.31 | 37.26 | 37.43 | 34.5 | 787 |
1734393000 | 37.26 | -0.69 | -1.82 | 38.2 | 39.32 | 36.42 | 6685 |
1734306600 | 37.95 | 0.8 | 2.15 | 37.14 | 37.95 | 36.5 | 272 |
1734220200 | 37.15 | -2.98 | -7.43 | 40.13 | 41.04 | 36.25 | 2899 |
1734133800 | 40.13 | -1.11 | -2.69 | 41.24 | 42.27 | 39.68 | 1427 |
1734047400 | 41.24 | 1.95 | 4.96 | 39.37 | 43.94 | 39.37 | 2211 |
1733961000 | 39.29 | 2.44 | 6.62 | 36.85 | 39.34 | 35.6 | 1888 |
1733874600 | 36.85 | 0.67 | 1.85 | 36.48 | 37.99 | 33.35 | 2697 |
1733788200 | 36.18 | -8.02 | -18.14 | 44.22 | 44.36 | 31.31 | 6193 |
1733701800 | 44.2 | 2.23 | 5.31 | 41.67 | 46.19 | 40.34 | 1946 |
1733615400 | 41.97 | 1.75 | 4.35 | 40.22 | 44 | 40.22 | 6908 |
1733529000 | 40.22 | 4.16 | 11.54 | 36.63 | 40.65 | 35.85 | 3113 |
1733442600 | 36.06 | -1.29 | -3.45 | 37.35 | 40.02 | 35.21 | 3543 |
1733356200 | 37.35 | 2.64 | 7.61 | 34.38 | 39.66 | 34.21 | 4024 |
1733269800 | 34.71 | 3.07 | 9.70 | 31.64 | 34.71 | 30.91 | 3939 |
1733183400 | 31.64 | 0.01 | 0.03 | 31.63 | 32.28 | 29.64 | 985 |
1733097000 | 31.63 | -0.11 | -0.35 | 31.74 | 31.97 | 30.81 | 3558 |
1733010600 | 31.74 | 1.4 | 4.61 | 30.36 | 32 | 30.15 | 507 |
1732924200 | 30.34 | 1.2 | 4.12 | 29.14 | 30.42 | 28.65 | 806 |
1732837800 | 29.14 | -0.96 | -3.19 | 30.1 | 30.72 | 27.81 | 896 |
1732751400 | 30.1 | -0.97 | -3.12 | 30.9 | 33.29 | 28.72 | 1806 |
1732665000 | 31.07 | -1.05 | -3.27 | 31.73 | 32.67 | 29.58 | 765 |
1732578600 | 32.12 | 0.15 | 0.47 | 31.78 | 35.63 | 31.09 | 3458 |
1732492200 | 31.97 | 0.53 | 1.69 | 31.44 | 32.66 | 29.54 | 864 |
1732405800 | 31.44 | 1.44 | 4.80 | 30 | 32.43 | 29.92 | 924 |
1732319400 | 30 | 0 | 0.00 | 30 | 30 | 28 | 1447 |
1732233000 | 30 | 2.27 | 8.19 | 27.7 | 30.92 | 27 | 1590 |
1732146600 | 27.73 | -0.39 | -1.39 | 27.58 | 29 | 27.14 | 662 |
1732060200 | 28.12 | -0.83 | -2.87 | 28.95 | 29.55 | 27.44 | 1710 |
1731973800 | 28.95 | 1.8 | 6.63 | 27.21 | 29.64 | 26.91 | 449 |
1731887400 | 27.15 | -1.03 | -3.66 | 28.18 | 28.5 | 26.9 | 1449 |
1731801000 | 28.18 | 0.76 | 2.77 | 27.42 | 28.68 | 27.36 | 1731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions