GNYGNY

$ 0.047594

0.00053

(

1.13%

)

Official Links

Website

Announcement

Info

Rank 1446

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.442798

Exchange

BTRX

Ask

$ 0.93489

Last Trade Time

13:08:53

Volume (24h)

$ 0

Last Trade Size

294.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019855

Fully Diluted Market Cap

$ 19,037,756

Genesis Date

5/05/2019

Days Range 0.046936-0.047865

52 Weeks Range 0.027816-0.066802

Circulating Supply 400,000,000 / 400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNY	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GNY	-
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744848141	GNY/BTC	https://exchange.latoken.com/exchange/GNY-BTC	BTC	2	https://exchange.latoken.com/exchange/GNY-BTC	20 hours ago
4.5E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744848139	GNY/BTC	https://exmo.com/en/trade#?pair=GNY_BTC	BTC	3	https://exmo.com/en/trade#?pair=GNY_BTC	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04621351	0.00138088	2.98804397242	0.04396185	0.04842512	0	CX
4	0.04879895	-0.00120456	-2.4684137671	0.03801515	0.05157921	0	CX
12	0.05804069	-0.0104463	-17.9982353759	0.03801515	0.06489409	0	CX
26	0.03837338	0.00922101	24.0297049673	0.03651798	0.06680153	0	CX
52	0.03575261	0.01184178	33.121442043	0.02781632	0.06680153	0	CX
156	0.05374499	-0.0061506	-11.4440434355	0.00282788	0.23094946	2839.47814224	CX
260	0.00348707	0.04410732	1264.88197828	0.002396	2.00904632	7045.76484539	CX

GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.

Gas On Empty: Ethereum Fees Fall To 2019 Levels—Details

Ethereum transaction costs have fallen to their lowest point in five years. The drop comes as users pull back from the network amid economic...

Solinabot Hits Over 2900 SOL in Processed Payouts on Telegram Since Launch

Solinabot, a Telegram-based DeFi application built on the Solana blockchain, announced today that it has...

Coldware, Solana, Dogecoin & PEPE Coin Lead Top Cryptos Under $150

If you’re looking for cryptos that offer strong potential but aren’t priced too high, Solana (SOL), Coldware...

Ethereum Whales Offload 143,000 ETH In One Week – More Selling Ahead?

Ethereum is trading around the $1,600 level after several days of failed attempts to reclaim higher prices. Bulls are showing signs of life, but...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744847400	0.04713837	0.00030275	0.65	0.04685483	0.04786423	0.04656234
1744761000	0.04683562	-0.000482	-1.02	0.04735521	0.04842512	0.04682213
1744674600	0.04731715	0.00053837	1.15	0.04686951	0.04804624	0.04686951
1744588200	0.04677878	-0.001014	-2.12	0.04779495	0.04808834	0.0465333
1744501800	0.04779243	0.00110708	2.37	0.04670951	0.04805533	0.04636777
1744415400	0.04668535	0.00207358	4.65	0.044506	0.0471783	0.04424561
1744329000	0.04461177	-0.0017	-3.67	0.04621351	0.04623071	0.04396185
1744242600	0.04631224	-0.005178	-10.06	0.03837338	0.05157921	0.03801515
1744156200	0.05149049	0	0.00	0.03837338	0.05157921	0.03801515
1744069800	0.05149049	0	0.00	0	0	0
1743983400	0.05149049	0	0.00	0	0	0
1743897000	0.05149049	0.00453787	9.66	0.03837338	0.05157921	0.03801515
1743810600	0.04695262	0.00032952	0.71	0.04658684	0.04741884	0.04572795
1743724200	0.0466231	0.00037201	0.80	0.04618871	0.04692294	0.04549042
1743637800	0.04625109	-0.00144	-3.02	0.04769716	0.04942085	0.04609819
1743551400	0.04769092	0.0015278	3.31	0.04622839	0.0478752	0.04615501
1743465000	0.04616312	8.3E-5	0.18	0.03837338	0.05157921	0.03801515
1743378600	0.04607995	-0.000119	-0.26	0.0462501	0.04676465	0.04567321
1743292200	0.04619876	-0.001023	-2.17	0.0472347	0.04735562	0.04574874
1743205800	0.04722145	-0.001573	-3.22	0.048795	0.0489975	0.04680767
1743119400	0.04879417	0.00014153	0.29	0.04865739	0.04914763	0.04809635
1743033000	0.04865264	-0.000294	-0.60	0.04892157	0.04944653	0.04810456
1742946600	0.0489465	8.2E-5	0.17	0.04900949	0.04957949	0.04836652
1742860200	0.04886474	0.00087646	1.83	0.04813498	0.04969059	0.04792422
1742773800	0.04798828	0.00106791	2.28	0.04700337	0.04807377	0.04700337
1742687400	0.04692037	-0.000156	-0.33	0.04705578	0.04730636	0.04687161
1742601000	0.04707679	-7.1E-5	-0.15	0.0471135	0.04747464	0.0465918
1742514600	0.04714764	-0.001497	-3.08	0.04879895	0.0489686	0.04683221
1742428200	0.04864417	0.00234547	5.07	0.04630204	0.04872	0.04625713
1742341800	0.0462987	-0.000804	-1.71	0.04707267	0.04707267	0.04547043
1742255400	0.04710301	0.00084858	1.83	0.03837338	0.05157921	0.03801515
1742169000	0.04625443	-0.001007	-2.13	0.0472341	0.04752459	0.04593069
1742082600	0.04726123	0.00021098	0.45	0.04706676	0.04742662	0.04686446
1741996200	0.04705025	0.00163767	3.61	0.04538087	0.04772999	0.04527892
1741909800	0.04541258	-0.001452	-3.10	0.04690434	0.04720864	0.04475357
1741823400	0.04686482	-0.004386	-8.56	0.04639594	0.04724784	0.04520614
1741737000	0.05125068	0.00233582	4.78	0.04865368	0.05173534	0.04765758
1741650600	0.04891486	0.00385627	8.56	0.03837338	0.05456	0.03801515
1741564200	0.04505859	-0.003165	-6.56	0.04824653	0.04840274	0.044856
1741477800	0.04822382	-0.000304	-0.63	0.04855179	0.04863621	0.04776623
1741391400	0.04852812	-0.001888	-3.74	0.03837338	0.05157921	0.03801515
1741305000	0.05041596	-0.000428	-0.84	0.05084586	0.05195739	0.04921061
1741218600	0.050844	0.00192831	3.94	0.0488474	0.05094651	0.04840385
1741132200	0.04891569	0.00055233	1.14	0.04817711	0.04978229	0.04575822
1741045800	0.04836336	-0.004401	-8.34	0.03837338	0.05242221	0.03801515
1740959400	0.05276437	0.00471688	9.82	0.04821957	0.05323564	0.04760523
1740873000	0.04804749	0.00075042	1.59	0.0471576	0.0484458	0.04694865
1740786600	0.04729707	-8.5E-5	-0.18	0.0474264	0.04764799	0.04385464
1740700200	0.04738187	0.00040952	0.87	0.04719295	0.0486259	0.04627798
1740613800	0.04697235	-0.00273	-5.49	0.04963405	0.04998409	0.04601638
1740527400	0.04970284	-0.001752	-3.40	0.05120762	0.05180435	0.04815948
1740441000	0.05145451	-0.002308	-4.29	0.03837338	0.05932009	0.03801515
1740354600	0.05376264	-0.000337	-0.62	0.05408088	0.05412885	0.05335002
1740268200	0.05410009	0.00027376	0.51	0.05374881	0.05424774	0.05363296
1740181800	0.05382633	-0.001287	-2.34	0.05505889	0.05570859	0.05311967
1740095400	0.05511357	0.00102995	1.90	0.05411308	0.05529566	0.05401449
1740009000	0.05408362	0.00065896	1.23	0.05352131	0.05422115	0.05321471
1739922600	0.05342466	-0.000207	-0.39	0.05368365	0.05407759	0.05230081
1739836200	0.05363181	-0.00021	-0.39	0.03837338	0.0592896	0.03801515
1739749800	0.05384228	-0.000807	-1.48	0.05468325	0.05473236	0.05381215
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05313103
1739231400	0.05453546	0.00057018	1.06	0.03837338	0.05504913	0.03801515
1739145000	0.05396528	-0.000132	-0.24	0.05403963	0.05449708	0.05307002
1739058600	0.05409719	4.6E-5	0.09	0.05406559	0.05425109	0.05359681
1738972200	0.05405146	3.0E-5	0.06	0.05408249	0.05609452	0.05360486
1738885800	0.05402178	-4.8E-5	-0.09	0.05410785	0.05552621	0.05363333
1738799400	0.05406936	-0.000812	-1.48	0.05477347	0.05548353	0.05386634
1738713000	0.05488116	-0.00205	-3.60	0.05686671	0.05698288	0.053928
1738626600	0.05693114	0.00226519	4.14	0.03837338	0.0574	0.03801515
1738540200	0.05466595	-0.001744	-3.09	0.05630398	0.05680741	0.05390148
1738453800	0.05640974	-0.000892	-1.56	0.05730198	0.05753479	0.05615605
1738367400	0.05730206	-0.0015	-2.55	0.05867711	0.05931142	0.05687607
1738281000	0.05880189	0.00065702	1.13	0.05809304	0.05957389	0.05790577
1738194600	0.05814487	0.00150959	2.67	0.05674636	0.05869679	0.05673864
1738108200	0.05663528	-0.000366	-0.64	0.05731873	0.05798037	0.05613735
1738021800	0.05700125	-0.000671	-1.16	0.03837338	0.06489409	0.03801515
1737935400	0.05767224	-0.001063	-1.81	0.05864923	0.05900023	0.0575446
1737849000	0.05873543	8.0E-5	0.14	0.05864715	0.05895271	0.05833298
1737762600	0.05865563	0.00040867	0.70	0.05822018	0.06002158	0.05754731
1737676200	0.05824696	5.5E-5	0.09	0.05804069	0.05976597	0.05671194
1737589800	0.05819223	-0.001108	-1.87	0.05945677	0.05951602	0.05786927
1737503400	0.05930017	0.00214658	3.76	0.05713516	0.06006323	0.05606127
1737417000	0.05715359	0.00037642	0.66	0.03837338	0.0610512	0.03801515
1737330600	0.05677717	-0.001635	-2.80	0.05838525	0.05950767	0.05584097
1737244200	0.05841175	4.2E-5	0.07	0.05840666	0.05874234	0.05728564
1737157800	0.05837001	0.00235674	4.21	0.0560056	0.05930775	0.0560056