GOLDGOLDC

$ 0.028576

0.000481

(

1.71%

)

Official Links

Website

Info

Rank 3829

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:05:23

Volume (24h)

$ 0

Last Trade Size

0.01078

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034987

Fully Diluted Market Cap

$ 600,103

Genesis Date

Days Range 0.028153-0.028696

52 Weeks Range 0.024815-0.193801

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.03485012	-0.0062738	-18.0022335648	0.02643056	0.03547256	0.03433616	CX
12	0.03054811	-0.00197179	-6.45470374436	0.02481455	0.04575336	0.10860086	CX
26	0.06247679	-0.03390047	-54.2609023287	0.02481455	0.14145838	0.40183586	CX
52	0.07047306	-0.04189674	-59.4507177636	0.02481455	0.19380086	1.13261764	CX
156	0.07047306	-0.04189674	-59.4507177636	0.02481455	0.19380086	1.13261764	CX
260	0.07047306	-0.04189674	-59.4507177636	0.02481455	0.19380086	1.13261764	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.02815656	-0.0003	-1.05	0.02846477	0.02854506	0.02734048	0
1721087400	0.02845669	0.00186872	7.03	0.0259386	0.02849635	0.02582387	0
1721001000	0.02658797	0.00065541	2.53	0.0259386	0.02665806	0.02582387	0
1720914600	0.02593256	0.00037814	1.48	0.02555491	0.0261275	0.0254157	0
1720828200	0.02555442	0.00026153	1.03	0.02527772	0.02576838	0.02486678	0
1720741800	0.02529289	-2.2E-5	-0.09	0.02527119	0.02622118	0.02494308	0
1720655400	0.02531525	0.00026193	1.05	0.02499187	0.02569902	0.02471574	0
1720569000	0.02505332	0.00044986	1.83	0.02460607	0.02534961	0.02451312	0
1720482600	0.02460346	0.00074934	3.14	0.03446723	0.03447047	0.02369003	0
1720396200	0.02385412	-0.001167	-4.66	0.02498592	0.0250707	0.02385412	0
1720309800	0.025021	0.00068723	2.82	0.0243181	0.02513263	0.02414038	0
1720223400	0.02433377	-0.00074	-2.95	0.02486033	0.02535352	0.02311001	0
1720137000	0.0250738	-0.001812	-6.74	0.02690996	0.02700617	0.02495213	0
1720050600	0.02688589	-0.000993	-3.56	0.02789006	0.02795305	0.02652106	0
1719964200	0.02787896	-0.000174	-0.62	0.0280411	0.0282327	0.02773192	0
1719877800	0.02805293	2.1E-5	0.07	0.03446723	0.03447047	0.02792613	0
1719791400	0.02803212	0.00051799	1.88	0.02753151	0.02817884	0.02734105	0
1719705000	0.02751413	-2.3E-5	-0.08	0.0275373	0.0277608	0.02747414	0
1719618600	0.02753763	-0.000558	-1.99	0.02814335	0.02841181	0.02744085	0
1719532200	0.02809602	0.00062334	2.27	0.02748753	0.0283023	0.02744256	0
1719445800	0.02747268	-0.000222	-0.80	0.03446723	0.03447047	0.02713893	0
1719359400	0.02769504	0.0003335	1.22	0.02738602	0.02795208	0.02721792	0
1719273000	0.02736154	-0.002419	-8.12	0.0297753	0.02987399	0.02643056	0
1719186600	0.02978097	-0.000653	-2.15	0.03043343	0.03064299	0.02969569	0
1719100200	0.03043361	7.9E-5	0.26	0.03037406	0.03056269	0.03010799	0
1719013800	0.0303549	-0.00084	-2.69	0.03117492	0.03135714	0.0297401	0
1718927400	0.03119446	-0.003651	-10.48	0.03485012	0.03547256	0.03095115	0
1718841000	0.0348459	0.00072231	2.12	0.03414135	0.03516629	0.03399037	0
1718754600	0.03412359	-0.00025	-0.73	0.03446723	0.03447047	0.03311679	0
1718668200	0.03437335	-0.002475	-6.72	0.03543897	0.03774951	0.03405914	0
1718581800	0.03684874	0.00055786	1.54	0.03626604	0.03715496	0.03604402	0
1718495400	0.03629088	0.00466205	14.74	0.03163047	0.03637222	0.03156538	0
1718409000	0.03162883	-0.001247	-3.79	0.03291165	0.03339718	0.0314893	0
1718322600	0.03287605	-0.003508	-9.64	0.03634681	0.03637522	0.03279811	0
1718236200	0.03638432	0.00062587	1.75	0.0357704	0.03733478	0.03541281	0
1718149800	0.03575845	-0.001712	-4.57	0.03748706	0.03751005	0.03509701	0
1718063400	0.0374705	-0.000386	-1.02	0.03543897	0.03791211	0.03531369	0
1717977000	0.03785661	0.0023925	6.75	0.03543897	0.03799458	0.03531369	0
1717890600	0.03546411	3.8E-5	0.11	0.03541028	0.03570428	0.03533324	0
1717804200	0.03542568	-0.001295	-3.53	0.03670253	0.03696812	0.03507024	0
1717717800	0.03672044	-0.000515	-1.38	0.03722929	0.03734494	0.03625396	0
1717631400	0.03723555	-0.00082	-2.15	0.04207517	0.04261242	0.03638705	0
1717545000	0.03805533	0.00051517	1.37	0.03758747	0.03822799	0.03734565	0
1717458600	0.03754016	-0.000145	-0.38	0.03764103	0.03837921	0.03748141	0
1717372200	0.0376853	-0.001552	-3.96	0.03923751	0.03946215	0.03767643	0
1717285800	0.03923762	0.00051389	1.33	0.0387261	0.03937437	0.03859048	0
1717199400	0.03872373	-0.001099	-2.76	0.03980786	0.04050699	0.03830545	0
1717113000	0.03982285	-0.000201	-0.50	0.04003948	0.04061829	0.03936894	0
1717026600	0.04002407	-0.000841	-2.06	0.04082217	0.04126332	0.03977086	0
1716940200	0.04086522	-0.00232	-5.37	0.04308453	0.04351882	0.04060043	0
1716853800	0.04318479	0.00076732	1.81	0.04207517	0.04403306	0.04178865	0
1716767400	0.04241747	0.00018439	0.44	0.04226385	0.04302809	0.04139098	0
1716681000	0.04223308	0.0002032	0.48	0.04194964	0.04253748	0.04183525	0
1716594600	0.04202988	-0.000326	-0.77	0.04249206	0.04310448	0.04098358	0
1716508200	0.04235626	0.00018325	0.43	0.04212061	0.0444207	0.0402339	0
1716421800	0.04217301	-0.001324	-3.04	0.04346453	0.04575336	0.04119207	0
1716335400	0.04349745	0.00151118	3.60	0.04207517	0.04398722	0.04165938	0
1716249000	0.04198627	0.00774271	22.61	0.03200159	0.04225513	0.03119535	0
1716162600	0.03424356	-2.9E-5	-0.08	0.03425667	0.03486339	0.03413051	0
1716076200	0.03427291	-0.003413	-9.06	0.03770837	0.03839608	0.03410858	0
1715989800	0.03768555	0.00177888	4.95	0.03589496	0.03803301	0.03579016	0
1715903400	0.03590667	-0.001151	-3.11	0.03704761	0.03709617	0.03569171	0
1715817000	0.0370575	0.00189076	5.38	0.03520602	0.03710056	0.03493897	0
1715730600	0.03516674	0.00314495	9.82	0.03200159	0.03538915	0.03106883	0
1715644200	0.03202179	0.0002059	0.65	0.03245888	0.0327049	0.03173042	0
1715557800	0.03181589	0.00021862	0.69	0.03163507	0.03203569	0.03153298	0
1715471400	0.03159727	0.00022241	0.71	0.03141022	0.03171977	0.03114686	0
1715385000	0.03137486	-0.001341	-4.10	0.03266124	0.03290487	0.0310506	0
1715298600	0.03271557	0.00028211	0.87	0.03245888	0.0329565	0.03168107	0
1715212200	0.03243346	-0.000495	-1.50	0.03286517	0.03313912	0.03207158	0
1715125800	0.03292834	-0.00055	-1.64	0.03347602	0.03414077	0.03281978	0
1715039400	0.03347875	0.00036661	1.11	0.02813691	0.03386211	0.02782488	0
1714953000	0.03311214	-0.003698	-10.05	0.03680031	0.03743793	0.03301774	0
1714866600	0.03681023	0.00013629	0.37	0.0366306	0.03739246	0.03656942	0
1714780200	0.03667394	0.00405915	12.45	0.03261402	0.03690955	0.0324975	0
1714693800	0.03261479	0.00648484	24.82	0.02610013	0.04100349	0.02539721	1
1714607400	0.02612995	-0.00037	-1.40	0.02640875	0.02648127	0.02468044	0
1714521000	0.02650004	-0.000734	-2.70	0.02717624	0.02751801	0.02481455	0
1714434600	0.02723384	-0.002612	-8.75	0.02813691	0.02927642	0.02678247	0
1714348200	0.02984621	0.0001095	0.37	0.02973762	0.03059203	0.02969046	0
1714261800	0.02973671	0.00114305	4.00	0.02862309	0.02997892	0.02815503	0
1714175400	0.02859366	-0.00099	-3.35	0.02956441	0.02966448	0.02851588	0
1714089000	0.02958371	-0.000919	-3.01	0.03054811	0.03085149	0.02878913	0
1714002600	0.03050257	-0.000819	-2.61	0.03135385	0.03203067	0.0302025	0
1713916200	0.03132174	0.00017504	0.56	0.03113376	0.03174723	0.03069688	0
1713829800	0.0311467	0.00215565	7.44	0.02813691	0.03132067	0.02782488	0
1713743400	0.02899105	-3.5E-5	-0.12	0.02900855	0.02943893	0.02873289	0
1713657000	0.02902642	0.00076683	2.71	0.02813691	0.02920877	0.02782488	0
1713570600	0.02825959	1.3E-5	0.05	0.0281977	0.02876467	0.02644338	0
1713484200	0.02824642	0.00164172	6.17	0.02666598	0.0284445	0.02637893	0
1713397800	0.0266047	-0.000915	-3.32	0.02750036	0.02782629	0.02610295	0