ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GOLDEN TOKENGOLDTK
$ 0.007636
0.000829
(
12.17%
)
Info
Rank Rank 4339
Platform Ethereum
Token
Not Mineable
Bid
$ 2,520,022,560.00
Exchange
MRTX
Ask
$ 6,099.71
Last Trade Time
12:56:19
Volume (24h)
$ 11,710
Last Trade Size
3,987.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007494
Fully Diluted Market Cap
$ 7,636
Genesis Date
6/20/2019
Days Range 0.006766-0.007638
52 Weeks Range 0.004064-0.011649
Circulating Supply 0 / 1,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.07E-6Mercatox1283350.77007/cdn/crypto/logos/exchanges/MRTX.pngETH 1.801730999840GOLD/ETHhttps://mercatox.com/exchange/GOLD/ETHETH1https://mercatox.com/exchange/GOLD/ETH98.024412284212 minutes ago
1.0E-7Mercatox25864.7/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0025861730941250GOLD/BTChttps://mercatox.com/exchange/GOLD/BTCBTC2https://mercatox.com/exchange/GOLD/BTC1.9755877157916 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007231130.00040535.604933115570.00668210.01164906500140.540041CX
40.006056630.001579826.0838122850.005889050.01164906586768.228753CX
120.006464120.0011723118.13564723430.005779520.011649061469570.31901CX
260.0088433-0.00120687-13.64728099240.005014310.011649062076004.61851CX
520.00595440.0016820328.24852210130.004064370.011649062019284.76841CX
1560.00984176-0.00220533-22.407882330.001584890.015711861557027.16734CX
2600.01551271-0.00787628-50.77307575530.001584890.285483111095180.38596CX

About GOLDTK

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.00680931-0.000139-2.000.006953110.007613730.0068050133362
17308506000.006948170.000182262.690.006781880.007043680.0067492738232
17307642000.00676591-0.000121-1.760.011649060.011649060.00668213270271
17306778000.00688648-3.6E-5-0.520.006930920.006930920.0067485523431
17305914000.0069228-2.3E-5-0.330.006955690.006985860.006909833220
17305050000.00694553-8.6E-5-1.220.007020770.007153770.0068831358545
17304186000.00703189-0.000208-2.870.007231130.007265040.0069652743920
17303322000.00724003-2.2E-5-0.300.007271450.007290750.0071444232105
17302458000.007262180.00027413.920.006975310.007355380.0069722333019
17301594000.006988080.000193212.840.011649060.011649060.006816643274269
17300730000.006794879.1E-51.360.00670.006822060.0066855347103
17299866000.0067047.3E-51.100.006663080.006730010.0066363930539
17299002000.00663068-0.000178-2.610.006821460.006872820.006554545567
17298138000.006808830.000141772.130.006664240.00687430.0066519434811
17297274000.00666706-6.7E-5-0.990.006732590.006733090.0065210624272
17296410000.00673436-1.4E-5-0.210.006733870.006773620.0066577831276
17295546000.00674878-0.000151-2.190.00689740.006942160.0066837928741
17294682000.006900286.6E-50.970.006837920.006930310.0068086630041
17293818000.00683439-9.0E-6-0.130.00684630.006861690.0068037545604
17292954000.006842940.000111651.660.011649060.011649060.006753163272112
17292090000.00673129-3.4E-5-0.500.011649060.011649060.00669243257883
17291226000.006765078.7E-51.300.00669320.006835960.00601231775
17290362000.006678136.7E-51.010.006605690.006779590.006486270
17289498000.00661140.000334745.330.011649060.011649060.006399663250566
17288634000.00627666-3.9E-5-0.620.006325870.006326670.006203850
17287770000.00631537.0E-51.120.006253310.006345620.00624720
17286906000.006245060.000225633.750.006025390.006341040.006008940
17286042000.00601943-4.2E-5-0.690.006056630.006122350.005889050
17285178000.0060618-0.000158-2.540.006214890.006250270.006032680
17284314000.00621962-2.3E-5-0.370.006229760.006318490.006186810
17283450000.00624278-4.2E-5-0.670.011649060.011649060.006220753250566
17282586000.006284927.9E-51.270.006201830.006290790.006183530
17281722000.006205713.0E-60.050.006217860.006236750.006171260
17280858000.006202280.000125782.070.006075020.006245790.006046370
17279994000.00607657.0E-60.120.011649060.011649060.006006753250566
17279130000.00606983-2.0E-5-0.330.006083240.006228480.005997850
17278266000.00608945-0.000234-3.700.006333050.006408260.00602270
17277402000.00632319-0.000247-3.760.006553630.00655690.006293950
17276538000.00657004-1.3E-5-0.200.00658790.006600110.006545210
17275674000.006582648.0E-60.120.00658290.006620270.006545390
17274810000.006574725.9E-50.910.006511340.006649750.006484630
17273946000.006515980.000217463.450.006319340.006574430.006267070
17273082000.00629852-0.000137-2.130.006426860.006461690.006295960
17272218000.006435099.8E-51.550.006332730.006949420.006274017464
17271354000.00633747-1.3E-5-0.200.011649060.011649060.006321313267153
17270490000.00635092-0.000636-9.100.006971390.006977240.0062400924716
17269626000.006986484.6E-50.660.006952390.006986480.006905281426429
17268762000.006940198.0E-60.120.006921650.007051240.006866592503881
17267898000.00693170.000195222.900.006795790.007024240.006786642197433
17267034000.006736480.000106781.610.006632980.006751460.006517431983672
17266170000.00662970.00021343.330.006406880.006746920.006339812780740
17265306000.0064163-8.9E-5-1.370.006509320.006512410.006330981871140
17264442000.00650555-9.6E-5-1.450.006601030.00664280.006462772347122
17263578000.00660199-6.3E-5-0.950.006659610.006671290.006545722346422
17262714000.006664560.000264974.140.006399010.006672770.006342681888641
17261850000.006399598.9E-51.410.006313270.006441210.006310892193644
17260986000.00631062-2.6E-5-0.410.006339560.006379940.006111312106161
17260122000.006336985.3E-50.840.006265270.006383750.006207172344792
17259258000.006283480.000237033.920.011649060.011649060.006020944964998
17258394000.006046459.6E-51.610.005959240.006084750.005900072449145
17257530000.005950732.4E-50.400.005938460.006030560.005911782746398
17256666000.00592657-0.00025-4.050.006178720.006262750.005779522163665
17255802000.00617672-0.000191-3.000.006380580.006405960.006135312294127
17254938000.006367762.5E-50.390.006316050.006435390.006139842437698
17254074000.00634241-0.000166-2.550.006504640.00657650.006332872285439
17253210000.006508040.000209533.330.011649060.011649060.006313794934281
17252346000.00629851-0.000186-2.870.00648530.006494260.006296982207277
17251482000.00648499-1.6E-5-0.250.00650170.006528260.006464252043382
17250618000.00650069-3.1E-5-0.470.00652270.00658690.006370272074643
17249754000.006531252.1E-50.320.006493010.006729090.006476612650548
17248890000.00651033-5.2E-5-0.790.006544620.006622060.006371582155052
17248026000.00656261-0.000357-5.160.006916250.006951490.00638282607143
17247162000.00691957-0.000151-2.140.007079470.007089230.006919572708792
17246298000.007070373.0E-50.430.007061740.007150.007022642029994
17245434000.00704052-2.0E-6-0.030.007051680.007095070.007003342438223
17244570000.007042480.000400046.020.00664230.007130110.00664232461802
17243706000.00664244-8.7E-5-1.290.011649060.011649060.006601965224248
17242842000.00672980.000227433.500.006490820.006752570.006478082176762
17241978000.00650237-3.1E-5-0.470.006533870.006746470.006446961978464
17241114000.006532996.7E-51.040.011649060.011649060.006374285163559
17240250000.0064655-7.2E-5-1.100.006543830.006623490.00646552454314
17239386000.00653755.6E-50.860.006476590.006562980.00647272554828
17238522000.006481920.000146422.310.006331760.006581050.006288662428223
17237658000.0063355-0.000138-2.130.006464120.006582440.006191452473635
17236794000.00647345-0.000184-2.760.006657490.006794430.006433672307268
17235930000.006657850.00012391.900.006529090.006771120.006433642624683
17235066000.006533956.2E-50.960.011649060.011649060.006365474294540
17234202000.00647149-0.000224-3.350.006721950.006790930.006417782369230
17233338000.006695021.9E-50.280.006696650.00676340.006632952401003
17232474000.00667568-0.000121-1.780.006790970.006790970.006557582646893
17231610000.006796390.0007305512.040.006053390.006891770.006030282577932
17230746000.00606584-9.3E-5-1.510.006165280.006345670.006004522314401