Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | GPT/ETH | https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 13.1770821507 | CX |
| 12 | -55.5026717707 | CX |
| 26 | 59.9594528483 | CX |
| 52 | 19.6171823096 | CX |
| 156 | -71.598827719 | CX |
| 260 | -71.598827719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.02060551 | -2.0E-6 | -0.01 | 0.02057497 | 0.02073801 | 0.0200631 | 0 |
| 1721519400 | 0.02060732 | 9.2E-5 | 0.45 | 0.02051033 | 0.02070671 | 0.0203759 | 0 |
| 1721433000 | 0.0205153 | 0.00044583 | 2.22 | 0.01999301 | 0.02071327 | 0.01976241 | 0 |
| 1721346600 | 0.02006947 | 0.00022551 | 1.14 | 0.01983501 | 0.02041351 | 0.0197992 | 0 |
| 1721260200 | 0.01984396 | -0.000342 | -1.69 | 0.02018308 | 0.02057222 | 0.01976013 | 0 |
| 1721173800 | 0.02018577 | -0.000215 | -1.05 | 0.02040673 | 0.02046429 | 0.01960071 | 0 |
| 1721087400 | 0.02040093 | 0.0013397 | 7.03 | 0.01859568 | 0.02042937 | 0.01851343 | 0 |
| 1721001000 | 0.01906123 | 0.00046988 | 2.53 | 0.01859568 | 0.01911148 | 0.01851343 | 0 |
| 1720914600 | 0.01859135 | 0.00027109 | 1.48 | 0.01832062 | 0.01873111 | 0.01822081 | 0 |
| 1720828200 | 0.01832026 | 0.00018749 | 1.03 | 0.01812189 | 0.01847365 | 0.01782729 | 0 |
| 1720741800 | 0.01813277 | -1.6E-5 | -0.09 | 0.01811721 | 0.01879827 | 0.01788198 | 0 |
| 1720655400 | 0.0181488 | 0.00018778 | 1.05 | 0.01791697 | 0.01842393 | 0.017719 | 0 |
| 1720569000 | 0.01796102 | 0.00032251 | 1.83 | 0.01764038 | 0.01817343 | 0.01757375 | 0 |
| 1720482600 | 0.01763851 | 0.00053721 | 3.14 | 0.01839163 | 0.01845259 | 0.01698366 | 0 |
| 1720396200 | 0.0171013 | -0.000837 | -4.67 | 0.0179127 | 0.01797348 | 0.0171013 | 0 |
| 1720309800 | 0.01793785 | 0.00049269 | 2.82 | 0.01743393 | 0.01801788 | 0.01730652 | 0 |
| 1720223400 | 0.01744516 | -0.000531 | -2.95 | 0.01782266 | 0.01817624 | 0.01656784 | 0 |
| 1720137000 | 0.0179757 | -0.001299 | -6.74 | 0.01929207 | 0.01936104 | 0.01788848 | 0 |
| 1720050600 | 0.01927481 | -0.000712 | -3.56 | 0.01999471 | 0.02003987 | 0.01901326 | 0 |
| 1719964200 | 0.01998675 | -0.000125 | -0.62 | 0.02010299 | 0.02024035 | 0.01988134 | 0 |
| 1719877800 | 0.02011148 | 1.5E-5 | 0.07 | 0.01839163 | 0.02052332 | 0.01804091 | 0 |
| 1719791400 | 0.02009656 | 0.00037136 | 1.88 | 0.01973766 | 0.02020174 | 0.01960112 | 0 |
| 1719705000 | 0.0197252 | -1.7E-5 | -0.09 | 0.01974181 | 0.01990205 | 0.01969654 | 0 |
| 1719618600 | 0.01974205 | -0.0004 | -1.99 | 0.02017629 | 0.02036876 | 0.01967267 | 0 |
| 1719532200 | 0.02014236 | 0.00044688 | 2.27 | 0.01970613 | 0.02029025 | 0.0196739 | 0 |
| 1719445800 | 0.01969548 | -0.000159 | -0.80 | 0.01839163 | 0.01997617 | 0.01804091 | 0 |
| 1719359400 | 0.0198549 | 0.00181507 | 10.06 | 0.01805597 | 0.02003917 | 0.01794515 | 0 |
| 1719273000 | 0.01803983 | -0.000355 | -1.93 | 0.01839163 | 0.01845259 | 0.01742603 | 0 |
| 1719186600 | 0.01839513 | -0.000403 | -2.14 | 0.01879815 | 0.01892759 | 0.01834246 | 0 |
| 1719100200 | 0.01879825 | -0.000899 | -4.56 | 0.0197097 | 0.0197097 | 0.0187493 | 0 |
| 1719013800 | 0.01969727 | -0.005209 | -20.91 | 0.02489079 | 0.02503627 | 0.0193924 | 0 |
| 1718927400 | 0.02490639 | 0.00309662 | 14.20 | 0.02575569 | 0.02591237 | 0.02471212 | 0 |
| 1718841000 | 0.02180977 | 0.00257395 | 13.38 | 0.01924583 | 0.02190205 | 0.01916073 | 0 |
| 1718754600 | 0.01923582 | -0.000141 | -0.73 | 0.01942954 | 0.01943136 | 0.01866828 | 0 |
| 1718668200 | 0.01937662 | -0.00064 | -3.20 | 0.02616522 | 0.0261985 | 0.01919949 | 0 |
| 1718581800 | 0.02001705 | 0.00030305 | 1.54 | 0.01970051 | 0.02018339 | 0.0195799 | 0 |
| 1718495400 | 0.019714 | 0.00047226 | 2.45 | 0.01924274 | 0.0198517 | 0.01920314 | 0 |
| 1718409000 | 0.01924174 | 4.4E-5 | 0.23 | 0.01921874 | 0.01950226 | 0.01860231 | 0 |
| 1718322600 | 0.01919794 | -0.000489 | -2.48 | 0.01966711 | 0.01968248 | 0.01897044 | 0 |
| 1718236200 | 0.0196874 | -0.000151 | -0.76 | 0.01984522 | 0.02071313 | 0.01943424 | 0 |
| 1718149800 | 0.01983859 | -0.00095 | -4.57 | 0.02079761 | 0.02081037 | 0.01947163 | 0 |
| 1718063400 | 0.02078843 | 4.5E-5 | 0.22 | 0.02616522 | 0.0261985 | 0.0204615 | 0 |
| 1717977000 | 0.02074335 | -0.00544 | -20.78 | 0.02616522 | 0.0261985 | 0.0206864 | 0 |
| 1717890600 | 0.02618378 | 0.00514174 | 24.44 | 0.02103289 | 0.0261852 | 0.02036339 | 0 |
| 1717804200 | 0.02104204 | -0.003286 | -13.51 | 0.0243159 | 0.0243159 | 0.02083092 | 0 |
| 1717717800 | 0.02432776 | -0.004827 | -16.56 | 0.02914941 | 0.02923996 | 0.02401872 | 0 |
| 1717631400 | 0.02915431 | 0.00635162 | 27.85 | 0.02864817 | 0.03544653 | 0.02178284 | 0 |
| 1717545000 | 0.02280269 | 0.00030869 | 1.37 | 0.02252235 | 0.02290615 | 0.02237745 | 0 |
| 1717458600 | 0.022494 | 0.00106214 | 4.96 | 0.02140668 | 0.02645958 | 0.02107449 | 0 |
| 1717372200 | 0.02143186 | -0.010256 | -32.37 | 0.03168744 | 0.03186885 | 0.01911521 | 0 |
| 1717285800 | 0.03168752 | -0.004854 | -13.28 | 0.03654329 | 0.03680614 | 0.03159885 | 0 |
| 1717199400 | 0.03654106 | 0.0078821 | 27.50 | 0.02864817 | 0.03862505 | 0.02445741 | 0 |
| 1717113000 | 0.02865896 | -0.00214 | -6.95 | 0.03081119 | 0.03089078 | 0.0248824 | 0 |
| 1717026600 | 0.03079933 | -0.011411 | -27.03 | 0.04216627 | 0.04727753 | 0.02863609 | 0 |
| 1716940200 | 0.04221074 | 0.00327044 | 8.40 | 0.0388499 | 0.04242891 | 0.0382736 | 0 |
| 1716853800 | 0.0389403 | -0.027153 | -41.08 | 0.04081194 | 0.05288835 | 0.0353165 | 0 |
| 1716767400 | 0.06609323 | 0.00658468 | 11.07 | 0.0595519 | 0.06704467 | 0.0592686 | 0 |
| 1716681000 | 0.05950855 | 0.00185265 | 3.21 | 0.05754583 | 0.06522163 | 0.05738891 | 0 |
| 1716594600 | 0.0576559 | 0.01308223 | 29.35 | 0.04471658 | 0.05803823 | 0.04168729 | 0 |
| 1716508200 | 0.04457367 | -0.003661 | -7.59 | 0.04817521 | 0.05531794 | 0.03550708 | 0 |
| 1716421800 | 0.04823515 | 0.0073923 | 18.10 | 0.04081194 | 0.04998715 | 0.0353165 | 0 |
| 1716335400 | 0.04084285 | 6.5E-5 | 0.16 | 0.04086463 | 0.05212236 | 0.02750342 | 0 |
| 1716249000 | 0.0407783 | 0.0050619 | 14.17 | 0.04126608 | 0.04647857 | 0.02960465 | 0 |
| 1716162600 | 0.0357164 | -0.0004 | -1.11 | 0.0360991 | 0.03751875 | 0.03559849 | 0 |
| 1716076200 | 0.03611621 | -0.004164 | -10.34 | 0.04030468 | 0.04074022 | 0.03582929 | 0 |
| 1715989800 | 0.04028029 | 0.00693418 | 20.79 | 0.03333523 | 0.04064137 | 0.02757047 | 0 |
| 1715903400 | 0.03334611 | -0.01328 | -28.48 | 0.04661319 | 0.04667428 | 0.03033149 | 0 |
| 1715817000 | 0.04662562 | 0.00540559 | 13.11 | 0.04126608 | 0.04667981 | 0.03739753 | 0 |
| 1715730600 | 0.04122003 | 0.00235749 | 6.07 | 0.03883803 | 0.04148072 | 0.03099337 | 0 |
| 1715644200 | 0.03886254 | 0.00118737 | 3.15 | 0.05170557 | 0.05185307 | 0.0375539 | 0 |
| 1715557800 | 0.03767517 | -0.013969 | -27.05 | 0.05170557 | 0.05185307 | 0.03747223 | 0 |
| 1715471400 | 0.0516438 | 0.00743377 | 16.81 | 0.04425986 | 0.05220683 | 0.0441754 | 0 |
| 1715385000 | 0.04421003 | 0.0107054 | 31.95 | 0.03344899 | 0.04426821 | 0.03075377 | 0 |
| 1715298600 | 0.03350463 | -0.008828 | -20.85 | 0.04236613 | 0.04958336 | 0.03343695 | 0 |
| 1715212200 | 0.04233295 | 0.00273443 | 6.91 | 0.03952255 | 0.04370962 | 0.03631023 | 0 |
| 1715125800 | 0.03959852 | 0.00682556 | 20.83 | 0.03277029 | 0.04013749 | 0.02268503 | 0 |
| 1715039400 | 0.03277296 | -0.00429 | -11.57 | 0.05486586 | 0.05555584 | 0.02361588 | 0 |
| 1714953000 | 0.03706302 | 0.00134369 | 3.76 | 0.0357097 | 0.03837688 | 0.02327994 | 0 |
| 1714866600 | 0.03571933 | -0.00052 | -1.43 | 0.03619637 | 0.03870751 | 0.0356854 | 0 |
| 1714780200 | 0.0362392 | 0.00177096 | 5.14 | 0.03446743 | 0.03647201 | 0.0313554 | 0 |
| 1714693800 | 0.03446824 | 0.00136633 | 4.13 | 0.03306413 | 0.04448588 | 0.03271472 | 0 |
| 1714607400 | 0.03310191 | 0.00119308 | 3.74 | 0.0317989 | 0.03442487 | 0.02860597 | 0 |
| 1714521000 | 0.03190883 | -0.023073 | -41.96 | 0.05486586 | 0.05555584 | 0.03081175 | 0 |
| 1714434600 | 0.05498214 | 0.01961732 | 55.47 | 0.0459246 | 0.05527626 | 0.03358848 | 0 |
| 1714348200 | 0.03536482 | 0.00156127 | 4.62 | 0.03380459 | 0.04016775 | 0.03206802 | 0 |
| 1714261800 | 0.03380355 | -0.00258 | -7.09 | 0.03642085 | 0.03814605 | 0.03353507 | 0 |
| 1714175400 | 0.0363834 | 0.0034214 | 10.38 | 0.03294049 | 0.03919384 | 0.03263972 | 0 |
| 1714089000 | 0.032962 | -0.003716 | -10.13 | 0.03673308 | 0.03709789 | 0.03219821 | 0 |
| 1714002600 | 0.03667833 | -0.010127 | -21.64 | 0.04685355 | 0.04729817 | 0.02943481 | 0 |
| 1713916200 | 0.04680556 | 0.00051766 | 1.12 | 0.04626867 | 0.04696478 | 0.03544328 | 0 |
| 1713829800 | 0.0462879 | 0.00363549 | 8.52 | 0.0459246 | 0.05722402 | 0.03164338 | 0 |
| 1713743400 | 0.04265241 | -0.003897 | -8.37 | 0.04652077 | 0.0569558 | 0.0378286 | 0 |
| 1713657000 | 0.04654942 | -0.007055 | -13.16 | 0.05337154 | 0.05665801 | 0.03308621 | 0 |
|
GPTP/BTC 0 BTC
-
|
GPTP/EUR 0 €
-
|
|
GPTP/USD $ 0.020435
-1.20%
|
GPTP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
